CollectAI

close-nse_india_stocks

2025/10/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251020	216.65	216.65	206	208.86	167665	208.86	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251020	49.65	49.65	47.85	48.41	10465	48.41	down	down	correct
3MINDIA.NSE	3M India Limited	20251020	29565	29900	29380	29675	2021	29675	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251020	40.06	42.39	40.06	41.1	2173	41.1	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20251020	314.4	316.95	311.1	312.45	45091	312.45	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251020	797.3	808.7	786	801.05	71689	801.05	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251020	15.69	16.05	15.05	15.85	173133	15.85	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251020	9.29	9.29	8.81	9.05	38373	9.05	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251020	89.65	89.65	86.14	89.65	29329	89.65
AARON.NSE	Aaron Industries Limited	20251020	183.48	184.11	178.01	180.66	10215	180.66	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251020	520	520	506.1	515.05	86874	512.3005	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251020	376.1	376.6	371.8	372.65	302076	372.65	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20251020	453.75	493.95	445.9	480.4	11013	480.4	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251020	143.48	146.4	139.55	142	6091	142	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20251020	119	121.18	116.01	118.11	22349	118.11	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20251020	1605	1648.9	1605	1620.2	153073	1620.2	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20251020	39.14	41.4	39.14	41.09	38147	41.09	up	down	incorrect
ABB.NSE	ABB India Limited	20251020	5228	5273.5	5203.5	5235	141485	5235	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20251020	29970	30250	29600	29930	4662	29930	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251020	301	306.4	300.3	305.35	3365472	305.35	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251020	82.59	83.3	82.05	83.03	1487363	83.03	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20251020	50	50.87	50	50.87	387	50.87	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251020	58.85	59.58	58.81	59.24	76122	59.24	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251020	72.01	73.74	72.01	72.55	8446	72.55	up	up	correct
ACC.NSE	ACC Limited	20251020	1844.4	1847.7	1822.8	1830.9	195604	1830.9	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20251020	1507	1508.5	1496.5	1499.9	42025	1411.7717	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20251020	6.49	6.75	6.4	6.61	147939	6.61	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20251020	1086.4	1116	1085.2	1112.5	220266	1112.5	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20251020	2561.3	2579	2537.1	2548.1	747349	2548.1	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251020	1043	1045.5	1028.1	1034.1	1212007	1034.1	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251020	1488	1489	1459.1	1467	2660484	1467	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251020	168.05	172.2	166.7	170.3	107477254	170.3	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20251020	203.65	207.09	200.97	204.94	101067	204.3876	up	up	correct
ADL.NSE	Archidply Decor Limited	20251020	87.72	88.8	86.11	86.65	6780	86.65	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251020	11.15	11.74	11.05	11.38	63346	11.38	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20251020	182.54	185	178.12	183.21	248899	183.21	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251020	58.83	60.17	57	58.1	61276	57.0918	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251020	313.1	319.9	308.75	311.1	168680	311.1	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251020	1896	1910.9	1878.3	1886.4	143291	1886.4	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251020	882.5	890	872.1	885.1	6887	885.1	up	up	correct
AGRITECH.NSE	Agri	20251020	130.2	133.89	130.2	132.42	4552	132.42	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251020	40.32	41.72	40.06	40.24	14325	40.24	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251020	58.16	60.72	58.16	59.96	10339	59.96	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251020	150.24	154.4	148.05	152.67	6207	152.67	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251020	946.95	949.2	930.75	937.2	87461	937.2	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251020	3340.4	3340.4	3287	3310.5	32587	3310.5	down	down	correct
AIRAN.NSE	Airan Limited	20251020	22.91	23.22	22.4	22.93	93581	22.93	up	up	correct
AISL.NSE	SM	20251020	83.75	87	83.75	87	1200	87	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251020	2453	2460.6	2421.2	2436.3	51072	2409.275	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251020	1028.1	1031.5	999.2	1023.6	274655	204.72	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251020	5.11	5.15	5.09	5.13	140752	5.13	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251020	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251020	26	27.77	26	27.46	13441	27.46	up	up	correct
AKG.NSE	AKG Exim Limited	20251020	13.83	13.83	11.75	12.94	209548	12.94	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251020	265.55	265.55	259.1	261.85	2541	261.85	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251020	7.75	7.75	7.46	7.61	169482	7.61	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251020	3395.4	3395.4	3320	3350.6	15577	3350.6	down	down	correct
ALANKIT.NSE	Alankit Limited	20251020	11.95	12.03	11.48	11.52	498018	11.52	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251020	803.9	806	791	794.2	927	794.2	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20251020	101	101.6	99	101.44	237278	101.44	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20251020	855.6	857.6	842	854.75	1577	854.75	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251020	89.01	91.99	88.2	88.68	54173	88.68	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251020	5592.5	5648	5538	5557	102119	5512.5605	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251020	1923.9	1924.9	1890	1900	36040	1900	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251020	34.09	34.1	33.4	33.57	1372082	33.57	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251020	17.4	17.46	17.01	17.11	119225	17.11	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251020	17.14	17.19	16.9	17.1	4864772	17.1	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251020	88.21	89.9	85.91	86.77	18054	86.77	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251020	244.1	247.39	244	245.18	3150	245.18	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251020	1.71	1.79	1.68	1.78	17069	17.8	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20251020	8283.5	8375	8215	8245	144817	8245	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251020	25.2	25.84	25.2	25.44	9345	25.44	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251020	1375	1395.9	1355	1363.7	5935	1363.7	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20251020	570	570	560.6	565.5	950800	565.5	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20251020	56.84	56.84	54.6	54.98	17836	54.98	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251020	53.25	54.1	53.01	53.28	8836	53.28	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251020	712.2	722.45	712.2	715.75	6448	713.6098	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20251020	625	638.55	619	636	4171994	636	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251020	78.01	78.2	77.02	77.3	83414	77.3	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251020	80.23	81.35	78.81	80.65	94055	80.65	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20251020	81.55	83.05	78.5	78.69	44751	78.69	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251020	1.81	1.94	1.81	1.86	23853	1.86	up	up	correct
ANMOL.NSE	Anmol India Limited	20251020	15.12	15.25	15	15.22	17496	15.22	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251020	4.44	4.52	4.35	4.35	53584	4.35	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251020	1.06	1.07	1.04	1.05	166671	1.05	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20251020	2400	2400	2335.1	2344.4	16116	2344.4	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251020	1075.1	1101.6	1047.9	1093	494567	1093	up	up	correct
APARINDS.NSE	Apar Industries Limited	20251020	8690	8699.5	8531.5	8566	43984	8566	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20251020	124	129.79	123	126.92	7260	126.92	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251020	364	364	350.85	357.45	12255	355.0144	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251020	230.22	231.37	226.63	230.02	20524	230.02	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251020	1754.1	1762	1740.6	1749.1	301595	1749.1	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251020	940.25	950.25	927.65	932	35968	932	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20251020	296.75	296.9	283.95	288.85	2823893	288.85	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251020	7950	8065	7921.5	8010	498555	8010	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20251020	339.1	339.1	329	331.35	43607	331.35	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20251020	493.4	512.55	488.75	507	3460910	503.4927	up	down	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251020	1322	1351.9	1322	1329.1	620	1329.1	up	down	incorrect
APTECHT.NSE	Aptech Limited	20251020	113.6	114.43	112.5	113.45	66753	113.45	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20251020	310	317.8	305.95	314.95	1050634	312.8137	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251020	101.31	103.14	100	100.36	6902	100.36	down	down	correct
ARCHIES.NSE	Archies Limited	20251020	19.87	20.9	19.04	19.83	53739	19.83	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251020	44.2	47.29	44.2	46.51	961	46.51	up	down	incorrect
ARIES.NSE	Aries Agro Limited	20251020	363.25	365.4	354.75	360.5	56761	360.5	down	up	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251020	100.93	101.77	99.48	100.68	227170	100.68	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251020	421	423.7	417.7	420.9	14437	420.9	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20251020	1614.9	1668	1614.9	1660.3	32356	1660.3	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20251020	35.59	35.59	34.46	35.14	7259	35.14	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251020	556.7	562	542.05	557.75	29834	557.75	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20251020	1.62	1.68	1.62	1.65	79448	1.65	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251020	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251020	245.99	248.16	239.01	242.31	207629	242.31	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251020	170	170	160.1	160.29	725	160.29	down	down	correct
ARVIND.NSE	Arvind Limited	20251020	308	308	302.1	307.4	148585	307.4	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251020	506.25	508.55	498	504.4	461026	504.4	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251020	625	629.9	615.5	624.2	39957	624.2	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251020	940	943	923.85	926.6	157821	926.6	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251020	266.2	282	266.2	276.7	11585	276.7	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251020	528	537.8	524	531.7	64147	531.7	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251020	1080	1080	1022.4	1028.5	64786	1028.5	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251020	669.85	674.4	650.95	662.4	302343	662.4	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20251020	302.05	302.9	288.1	290.95	52763	290.0715	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251020	22.01	23.17	22	22.06	49016	22.06	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251020	191.6	192	189.49	191.38	459152	191.38	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251020	135.99	137.21	135.56	135.84	6001026	134.9249	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251020	335	348.1	332.45	338.7	15066	338.7	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20251020	2507.8	2537.1	2500.7	2516	714986	2512.0795	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251020	60.15	63.5	60.15	63.25	1421133	63.25	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251020	261.35	262.8	257.65	262.3	522	262.3	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20251020	706.5	719.8	693	706.6	178928	706.6	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251020	706.1	724.7	703.3	718.2	1341957	718.2	up	up	correct
ASTRAL.NSE	Astral Limited	20251020	1442	1452	1432.7	1451.9	449269	1450.512	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251020	1083	1117	1058	1104.8	611239	1104.8	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251020	9140.5	9400	9090	9344	9773	9344	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251020	10.98	10.98	10.08	10.2	117764	10.2	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251020	621.9	623.7	617.6	620.7	600378	620.7	down	down	correct
ATUL.NSE	Atul Ltd	20251020	5970	6049	5842	5922	42045	5922	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20251020	492	503.9	487.85	497.4	75652	497.4	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20251020	818	871.65	818	865.2	20074420	865.2	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20251020	1179.9	1182.5	1149	1160	160066	1158.9716	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251020	1106	1114.7	1098	1099.4	967532	1099.4	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20251020	102.11	106.19	102.1	103.66	3668	103.66	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251020	1701.1	1717	1701.1	1710.6	1926	1710.6	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20251020	69.1	71.39	69.1	70.82	38796	70.82	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251020	416.5	419.05	411.55	417.1	14709	417.1	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251020	687.7	697.25	672.1	692.75	283694	692.75	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20251020	68	68.8	67.51	68.36	23129	67.9981	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251020	524.6	526.6	511.8	523.35	86198	523.35	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251020	1207.9	1231.7	1207	1226	7418616	1226	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251020	595.55	598.81	594.76	596.12	4842	596.12	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251020	12.58	13.08	12.58	12.96	23701	12.96	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251020	1543	1543	1495.1	1504.8	28606	1504.8	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251020	151.6	152.81	146.05	152.42	3458	152.42	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251020	273.26	285	273.26	283.48	14216	283.48	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20251020	382.97	382.97	380.11	382.08	912	382.08	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251020	181.44	181.58	176	176.82	5487	176.82	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251020	141.02	142.5	141.02	141.02	1400	141.02
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251020	6.81	6.98	6.62	6.71	70919	6.71	down	down	correct
BAJAJ.NSE	AUTO	20251020	9194.5	9236.5	9100.5	9115.5	303686	9115.5	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251020	271.4	273.45	267.01	268.69	393605	268.69	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251020	540.9	542.6	535	538.35	99504	538.35	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251020	2088	2149.5	2088	2139.8	1844869	2139.8	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251020	21.11	21.42	20.96	21.34	3172419	21.34	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251020	12593	12676	12510	12605	24435	12605	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251020	1081.5	1086.5	1072.2	1081.5	5700858	1081.5
BALAJITELE.NSE	Balaji Telefilms Limited	20251020	113.1	118.79	111.01	116.8	210794	116.8	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20251020	1365.3	1392	1345.2	1389	30696	1389	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251020	41.12	42.4	40.92	41.26	36240	41.26	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251020	23.5	23.5	22.1	22.49	28626	22.49	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251020	2273	2325	2262.6	2283	223692	2275.1451	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251020	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251020	201.02	201.89	198.01	199.42	176475	199.42	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251020	81	81.5	80.02	80.96	8839	80.96	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251020	464.6	466.75	458.2	460.05	247881	456.5932	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251020	142.6	150.51	142.6	147.43	16476	147.43	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251020	3400.1	3419.5	3385	3400	603	3400	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251020	725	736	721.15	726.5	259299	719.9613	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251020	162.5	168.57	162.21	166.99	11102986	166.99	up	up	correct
BANG.NSE	Bang Overseas Limited	20251020	52.2	55.75	52.2	53.82	16025	53.82	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20251020	86.5	90	84.65	89.71	4321	89.71	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20251020	265.8	273.1	265.05	271.45	17154442	271.45	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20251020	594.97	600.59	594.97	598.57	1027886	598.57	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20251020	124.51	130.45	123.9	129.77	27195370	129.77	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251020	120.2	123.36	118.81	119.65	31636	119.65	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251020	216.4	217.01	210.46	212.03	87369	212.03	down	down	correct
BASF.NSE	BASF India Limited	20251020	4529.9	4530.1	4480	4491.2	8113	4491.2	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251020	26.16	26.16	25.6	25.8	81996	25.8	down	down	correct
BATAINDIA.NSE	Bata India Limited	20251020	1155	1172.2	1144.3	1164.8	88676	1164.8	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251020	5055.6	5055.6	4961	4996.5	27374	4897.054	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251020	3144	3144	3036.7	3065.8	36657	3065.8	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251020	1990	2056.6	1985.3	2048.3	290618	2028.7924	up	up	correct
BCG.NSE	Brightcom Group Limited	20251020	13.61	13.82	13.39	13.45	3807597	13.45	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251020	39.05	39.18	38.43	39	384464	39	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251020	1553.6	1553.6	1532.1	1534.6	490662	1529.1556	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20251020	31.67	32.83	30.87	31.58	33195	31.58	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251020	1370	1371.8	1306.4	1311.2	690475	261.502	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251020	130.65	136	128.11	134.6	3437	134.6	up	up	correct
BEL.NSE	Bharat Electronics Limited	20251020	416.5	417.55	412.5	416.5	10580573	414.7344
BEML.NSE	BEML Limited	20251020	4430	4439.9	4326.1	4343	366606	2168.3807	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251020	96.52	98.34	96.26	97.76	276166	95.6619	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251020	548	553.15	537.5	538	476268	538	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20251020	335.4	335.7	327.15	333.15	361094	22.21	down	down	correct
BETA.NSE	SM	20251020	1800	1810	1782.95	1809.95	1890	1809.95	up	up	correct
BFINVEST.NSE	BF Investment Limited	20251020	481.25	490.2	479.3	481.7	33666	481.7	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20251020	794	794	773.85	778.2	86832	778.2	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251020	3.91	4.18	3.91	4.18	41428	4.18	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20251020	423	423.99	415	423.99	388991	423.99	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251020	181	200	180.05	188.58	4198838	188.58	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251020	98	100.95	96.55	100.42	48940	100.42	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251020	4.5	4.66	4.47	4.63	234646	4.63	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20251020	1245	1254.3	1240.4	1247.7	587947	1246.275	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251020	113	113	110	110.48	38434	110.48	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251020	5312.5	5499.5	4955.76	5062.26	350388	2531.13	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251020	177.34	177.34	172.1	173.89	119421	173.89	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20251020	2026	2057	2019.7	2050	7387180	2050	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20251020	233.49	235.7	233.05	233.76	3655987	233.76	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20251020	51	52.5	51	51.15	55102	51.15	up	down	incorrect
BIL.NSE	Bhartiya International Ltd.	20251020	755.55	787	721.05	742.45	4564	742.45	down	down	correct
BIOCON.NSE	Biocon Limited	20251020	357.95	364.95	356.7	364.3	2280530	364.3	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251020	39.9	39.94	39.12	39.29	7875	39.29	down	up	incorrect
BIRET.NSE	RR	20251020	345.8	349.7	342.85	349.42	49400	349.42	up	down	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20251020	153.01	157	153.01	154.65	8128	154.65	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20251020	1188	1188	1174.8	1179.7	35412	1179.7	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251020	160.61	163.35	159.5	160.67	44253	160.67	up	down	incorrect
BLBLIMITED.NSE	BLB Limited	20251020	15.86	16.3	15.61	16.01	23154	16.01	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251020	152.2	156.5	152.2	155.43	257895	155.0939	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251020	60.75	63	60.75	62.09	235394	62.09	up	up	correct
BLS.NSE	BLS International Services Limited	20251020	324.9	332.7	317.25	322.95	10065192	320.6469	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251020	3.8	3.8	3.8	3.8	86	3.8
BLUEDART.NSE	Blue Dart Express Limited	20251020	5593	5595.5	5511	5546.5	10924	5546.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251020	1979.9	1983.7	1949.4	1971.3	222762	1971.3	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251020	59.83	59.9	58.59	59.33	110974	59.33	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251020	173.5	176.3	172.56	174.76	550963	174.76	up	up	correct
BOROLTD.NSE	Borosil Limited	20251020	348	348.95	342.5	344.25	36680	344.25	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251020	641	672	635.2	665.4	1350069	665.4	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251020	38585	39515	38585	39215	19865	39215	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251020	336.25	340.05	335.5	338	6134873	322.0365	up	up	correct
BPL.NSE	BPL Limited	20251020	75.65	76.14	73.98	74.99	45003	74.99	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251020	986	987.5	971.55	979.1	193393	979.1	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20251020	6124	6148	6062.5	6070	181283	6070	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251020	23.19	23.83	23.07	23.34	105198	23.34	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251020	121.44	124.14	119	120.41	31370	120.41	down	down	correct
BSE.NSE	BSE Limited	20251020	2503.2	2526.8	2490	2494.1	2528250	2494.1	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251020	122.4	123.4	121.78	123.06	2480	123.06	up	down	incorrect
BSL.NSE	BSL Limited	20251020	179	184.79	175.81	182.57	21989	182.57	up	down	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251020	114	115.89	110.45	111.78	1553484	111.78	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251020	29.82	30.09	29.82	29.99	346008	29.99	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20251020	341	341	336.05	339.5	583422	337.3458	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251020	710.35	720	701.05	708.4	4258	708.4	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20251020	47	47.01	46.1	46.38	6869	46.38	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251020	60.69	62	60.69	61.79	18308	61.79	up	up	correct
CALSOFT.NSE	California Software Company Limited	20251020	17.77	18.5	17.11	17.43	56158	17.43	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251020	185.7	188.98	179	183.28	833624	183.28	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20251020	3825	3838.2	3789.9	3828.1	800905	758.9832	up	down	incorrect
CANBK.NSE	Canara Bank	20251020	126.2	129.45	126.11	127.59	27681896	127.59	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20251020	819.05	849	810	839.4	1683183	833.034	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251020	241.65	244	237.55	242.95	73229	242.3026	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251020	272.1	276.6	265.1	273.9	350852	273.9	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251020	1991.1	2030	1972	2010.6	62318	2010.6	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20251020	29.75	29.75	27.35	27.47	86298	27.47	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251020	905.1	907.95	888.3	892.65	170701	890.9644	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251020	1550.1	1586.8	1522	1574.1	39624	1565.9074	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251020	2489.5	2535	2445	2453.6	257185	2453.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251020	200	201.02	198.51	200.06	870631	200.06	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251020	23.36	25.3	23.01	24.84	870173	24.84	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251020	16.83	17.19	16.5	16.92	17117	16.92	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251020	831.8	850	823.9	843.85	82593	841.5769	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20251020	1620	1629.7	1596.9	1599.8	1232035	1599.8	down	down	correct
CEATLTD.NSE	CEAT Limited	20251020	3758	4255	3728.7	4203.9	4416756	4203.9	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251020	10.38	10.89	10.3	10.68	38917	10.68	up	up	correct
CENTENKA.NSE	Century Enka Limited	20251020	465	472.95	458.6	468.85	12298	468.85	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20251020	30.4	30.9	29.15	29.41	131713	29.41	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251020	37.1	39.35	36.76	38.75	33548150	38.34	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20251020	32.87	33.36	32.58	33.15	92902	33.15	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251020	2557.1	2561.7	2509.9	2526.3	9301	2526.3	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251020	760	760.6	747.2	755.3	39172	755.3	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20251020	6065	6094.5	5934	6042.5	14308	6042.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251020	9.35	9.74	9.35	9.35	214346	9.35
CESC.NSE	CESC Limited	20251020	175	180	170.41	179.13	9215860	173.3094	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20251020	192.1	194.5	190.11	193.34	1327510	193.34	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251020	760	762.9	724.35	740.15	2816106	738.5197	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20251020	976	979.8	945.9	952.7	135983	951.65	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251020	485.9	486.5	479.1	484.2	604829	479.0424	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251020	166.7	166.93	162.1	163.56	11285	163.56	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251020	264	264.1	257.65	259.45	119585	259.45	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251020	577.85	579.5	568.55	574.85	4164	574.85	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251020	390.25	391.55	383	385.85	17875	385.85	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251020	722	780	716.8	775.85	6013555	775.85	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251020	1661	1675.5	1654	1675	715202	1673.7413	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251020	1863	1871.3	1840	1850	189206	1850	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251020	1645.6	1669	1645.2	1658.5	19480	1658.5	up	up	correct
CINELINE.NSE	Cineline India Limited	20251020	80.1	87.55	80.1	85.88	16085	85.88	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251020	19.15	19.99	18.5	18.98	40168	18.98	down	down	correct
CIPLA.NSE	Cipla Limited	20251020	1590	1647	1577.9	1639.1	3372906	1639.1	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20251020	1060	1060.9	1033	1035.8	174688	1033.2414	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251020	89.9	92	86.17	86.84	30822	86.84	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251020	264.7	264.7	257.1	259.8	37525	259.8	down	down	correct
CMICABLES.NSE	CMI Limited	20251020	3.48	3.55	3.37	3.55	3053	3.55	up	up	correct
COALINDIA.NSE	Coal India Limited	20251020	390	392	388.45	390.6	4007425	375.3342	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251020	1800	1806.8	1779	1797	571723	1788.675	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251020	42.37	43.5	41.5	42.6	300581	42.6	up	up	correct
COFORGE.NSE	Coforge Limited	20251020	1740	1757.5	1737.9	1745.4	456862	1737.386	up	up	correct
COLPAL.NSE	Colgate	20251020	2293.3	2300.6	2240	2244.2	437117	2220.1872	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20251020	1.79	1.86	1.72	1.84	14829	1.84	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20251020	19.22	19.22	18.62	18.79	18087	18.79	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251020	532	537.2	530.35	533.6	615756	527.3823	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251020	40.31	41.25	40.07	41.02	526944	41.02	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251020	178	182.69	177.55	179.22	6125	179.22	up	up	correct
CONTROLPR.NSE	Control Print Limited	20251020	745.95	751.25	745	747.9	12723	743.3057	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251020	43.74	44.28	42.72	43.63	24783	43.63	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251020	176	178.39	173.15	175.37	9827	175.37	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251020	2151.9	2184.4	2147	2175	184901	2166.4602	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20251020	6.57	6.77	6.57	6.7	35049	6.7	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20251020	94.14	94.37	93.72	94	1183344	94	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251020	6730	6753.5	6651	6693.5	12914	6693.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251020	627.95	635.85	624.75	632.2	5569	632.2	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251020	8.25	8.25	7.45	7.69	10978	7.69	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251020	1288.9	1299.6	1265	1286.8	409377	1286.8	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20251020	343.4	358.4	343.4	355.65	1700	355.65	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20251020	4808	4937.5	4720	4912.8	134423	4896.9599	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251020	289.05	289.1	285.85	287.05	2852534	287.05	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20251020	391.05	426.1	391.05	423.75	1640657	423.75	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20251020	52.26	52.7	50.96	50.96	18852	50.96	down	down	correct
CUB.NSE	City Union Bank Limited	20251020	220.4	231.2	217.49	226.37	4228822	226.37	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251020	93.8	96.49	93.75	94.42	14473	94.42	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20251020	3994.9	4033.6	3975.3	4006.4	447858	3988.2645	up	up	correct
CUPID.NSE	Cupid Limited	20251020	254	254	250	251.99	1063034	251.99	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251020	17.49	18.67	17.12	17.67	1089	17.67	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251020	157.89	157.89	152.94	153.79	60472	153.79	down	down	correct
CYIENT.NSE	Cyient Limited	20251020	1167.5	1199.9	1165	1196	447768	1180.1969	up	up	correct
DABUR.NSE	Dabur India Limited	20251020	511.1	511.1	503.5	504.55	824259	501.9006	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251020	2270.7	2270.8	2163.8	2195.9	808198	2195.9	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251020	360	360	354	356.2	60937	351.0227	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251020	35.5	35.75	34.51	35.51	6109	35.51	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20251020	4.38	4.49	4.22	4.39	52964	4.39	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251020	846	857.9	838.05	855.35	113818	855.35	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20251020	244.55	249	242.8	247.8	140213	245.8783	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251020	489.5	492.6	482.2	488.15	83642	488.15	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251020	153.44	153.5	150.24	152.17	711442	152.17	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251020	24.8	27.58	24.65	25.84	18881	25.84	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251020	279.5	284.2	273.85	282.1	146585	282.1	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251020	140	148.99	138.62	144.78	49605223	144.78	up	up	correct
DCM.NSE	DCM Limited	20251020	96.52	97.87	95.01	95.35	3025	95.35	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251020	5.4	5.64	5.39	5.55	10509	5.55	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251020	163.76	163.76	145	150.85	40626	150.85	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251020	1248	1250.7	1221.5	1245.4	27398	1237.8295	down	down	correct
DCW.NSE	DCW Limited	20251020	63.31	64.8	62.67	64.42	426524	64.2936	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20251020	1044.4	1050.9	1013.5	1031.8	39563	1031.8	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251020	1444	1452.8	1413	1423.7	189114	1423.7	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251020	1765	1780	1755	1758.7	80100	1758.7	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251020	480.05	484.2	468.25	479.4	110342	479.4	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20251020	235	249.3	229	247.11	191667	82.37	up	down	incorrect
DELTACORP.NSE	Delta Corp Limited	20251020	79.19	79.79	78.5	78.75	816342	78.75	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251020	81.53	81.79	78.25	79.35	2514	79.35	down	up	incorrect
DEN.NSE	DEN Networks Limited	20251020	33.1	33.34	32.6	33.02	292304	33.02	down	up	incorrect
DENORA.NSE	De Nora India Limited	20251020	775.6	797.9	775	785.9	1979	785.9	up	up	correct
DEVYANI.NSE	Devyani International Limited	20251020	167.58	169.75	164.75	165.58	941962	165.58	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251020	33.4	34.78	31.7	32.94	13602	32.94	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251020	137.79	138.49	136.5	137.15	77058	137.15	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251020	25.05	26.9	25	26.03	3248933	26.03	up	up	correct
DHANI.NSE	Dhani Services Limited	20251020	56.8	56.99	53.97	54.53	3191634	54.53	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251020	1400.2	1411.6	1365	1403	50479	1403	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251020	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251020	1495	1495	1450	1453.2	2854	1453.2	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251020	1052.7	1052.7	1037.5	1045.8	25152	1045.8	down	down	correct
DICIND.NSE	DIC India Limited	20251020	509	509	487.55	494.45	3314	494.45	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251020	26.74	26.74	25.45	25.52	37313	25.52	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251020	4.55	4.55	4.33	4.36	5376651	4.36	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251020	6645	6669	6570.5	6604	368513	6604	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251020	16700	16999	16012	16075	647684	16075	down	down	correct
DLF.NSE	DLF Limited	20251020	772	775.15	765.1	773.95	1256775	773.95	up	up	correct
DLINKINDIA.NSE	D	20251020	464.7	467.2	452.8	454.65	112560	448.7867	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251020	4310	4319.7	4260	4275.3	228477	4275.3	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251020	4.3	4.44	4.3	4.33	29326	4.33	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20251020	1287	1318	1280	1313.5	25134	1313.5	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20251020	360	360	351.55	355.75	67562	355.75	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251020	91	92	90.51	91.31	16374	91.31	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251020	1376	1399.3	1374.8	1395.7	4283	1395.7	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20251020	11.57	11.9	11.5	11.6	97372	11.6	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20251020	233.95	233.95	226.98	229.27	10306	229.27	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251020	19	20.19	18.7	18.93	290631	18.93	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251020	604.3	636.3	598.7	632.55	160032	632.55	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251020	1264.8	1287.7	1259.8	1282	1368192	1282	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251020	923	937.3	907.6	913.85	18352	913.85	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251020	153	177.38	153	164.22	435381	164.22	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251020	4.8	5.1	4.77	4.92	228619	4.92	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20251020	302.8	336	296.65	328.45	1678490	323.8828	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251020	42.4	44	42.32	43.79	301904	43.79	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251020	7894	8125	7883	8073.5	22527	8069.3397	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20251020	315.45	315.45	307.1	310.7	8920	310.7	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251020	8.01	8.08	7.9	8.05	8170656	8.05	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251020	1555.8	1559	1549.48	1553.94	7192	1553.94	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251020	1392.25	1397	1385.32	1393.63	8888	1393.63	up	up	correct
ECLERX.NSE	eClerx Services Limited	20251020	4174	4393	4153.9	4300.1	433578	4300.1	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251020	108.9	116.19	107.89	115.54	13224721	115.54	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251020	1.44	1.49	1.34	1.48	54298	1.48	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20251020	7049	7104.5	7007.5	7013.5	326177	7013.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20251020	1027	1033.3	1011.5	1028.6	108366	1028.6	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251020	384.95	384.95	379.4	381.85	7331	381.85	down	down	correct
EIHOTEL.NSE	EIH Limited	20251020	389	389	382	384.8	71260	384.8	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251020	1819.8	1839.4	1792	1822.5	39016	1822.5	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251020	141.4	142.8	139.39	141.77	197343	141.77	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251020	541	547.3	538.85	544.95	216357	544.95	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251020	97.15	97.15	94.78	95.26	835512	95.26	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251020	996	1029	973.25	1013.8	14983	1013.8	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251020	468.75	469.95	458.85	469	219659	469	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251020	61.91	63.5	60.1	60.85	5911	60.85	down	down	correct
EMAMILTD.NSE	Emami Limited	20251020	551.1	551.85	539	541.45	525731	530.9604	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251020	99.1	99.1	97.45	97.61	11519	97.61	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251020	94.3	96.94	92.08	93.88	8760	93.88	down	down	correct
EMBASSY.NSE	RR	20251020	421.8	431	420	430.98	401896	430.98	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251020	356.6	370.9	339.25	343.65	34924	343.65	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251020	101.3	102	99.31	101.98	12187	101.98	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251020	2907.9	2985	2907.9	2965.7	93370	2965.7	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251020	20.03	20.5	19.7	19.8	44458	19.8	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251020	199.75	199.75	197.36	198.16	599872	195.7176	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20251020	147.24	147.24	141.1	141.54	17082	141.54	down	up	incorrect
EPL.NSE	EPL Limited	20251020	207.25	207.9	202.66	204.49	481093	201.9382	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251020	56.5	59.33	55.92	58.34	5936244	58.34	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20251020	1573.3	1608	1520	1602.6	187510	1602.6	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20251020	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251020	5017	5017	4960	4991.4	939	4945.7379	down	down	correct
ESCORTS.NSE	Escorts Limited	20251020	3710.1	3726.4	3685	3694.5	31411	3675.9585	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251020	29.62	30.7	29.62	30.22	185445	30.22	up	up	correct
ESTER.NSE	Ester Industries Limited	20251020	114.5	115.3	111.42	112.16	85241	112.16	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251020	364.9	378	360.7	375.45	172624	375.45	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251020	660.25	663.1	643	653.45	5857	653.45	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20251020	1.55	1.61	1.48	1.49	5365915	1.49	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20251020	1136.5	1140.2	1124.1	1132.2	3694	1132.2	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251020	400	402.8	397.6	398.85	1095093	398.85	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251020	1003	1007.6	997.05	1001.55	2647	1001.55	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251020	7.73	7.73	7.41	7.48	210243	7.48	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251020	893	894.5	880.1	887.95	60515	887.95	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251020	767.8	775	761	771.3	4649	771.3	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20251020	49	49.2	48.3	48.76	1767960	24.38	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251020	0.4	0.4	0.38	0.39	3454012	0.39	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20251020	2.12	2.13	2.08	2.09	2677400	2.09	down	down	correct
FDC.NSE	FDC Limited	20251020	439.9	440.2	432.35	435	64352	429.5214	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251020	216.5	229.9	216.02	227.08	55614063	227.08	up	up	correct
FEL.NSE	Future Enterprises Limited	20251020	0.5	0.51	0.49	0.49	435871	0.49	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20251020	3.28	3.52	3.2	3.47	5090	3.47	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20251020	1935	1994.7	1931.3	1986.4	78317	1986.4	up	up	correct
FILATEX.NSE	Filatex India Limited	20251020	55.5	56.88	54.86	56.46	825804	56.46	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251020	791.85	791.85	779.8	787.25	170008	787.25	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251020	4590	4596.5	4429.9	4463	13690	4463	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251020	191.79	191.8	189.85	190.9	411056	190.9	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251020	21.63	21.63	20.6	21.03	21958	21.03	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20251020	1.47	1.47	1.33	1.33	391933	1.33	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251020	3726	3765.5	3693.8	3741.8	71067	3741.8	up	down	incorrect
FMGOETZE.NSE	Federal	20251020	469.9	488.4	458.8	482.8	78032	482.8	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20251020	10.18	10.43	9.95	10.43	101453	10.43	up	down	incorrect
FORCEMOT.NSE	Force Motors Limited	20251020	17799	17850	17362	17533	76472	17533	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20251020	1087	1097.3	1080	1093	1010720	1093	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20251020	5780	5780	5664	5676.5	1013	5676.5	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251020	2.28	2.28	2.28	2.28	73004	2.28
FSL.NSE	Firstsource Solutions Limited	20251020	325.3	326.85	317.8	318.45	636405	318.45	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20251020	1249.5	1300.9	1235.7	1294.5	275826	1292.1662	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251020	108.06	108.68	103.01	103.64	722585	103.64	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20251020	179.2	179.75	177.98	178.42	5945439	173.0267	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251020	2217	2235.9	2204	2214.3	39265	2214.3	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20251020	633.75	635.55	599.2	602.2	618541	602.2	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251020	871	902.25	871	894	14030	894	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251020	1205.1	1229.5	1193.2	1223.5	93644	1223.5	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251020	87.86	88.4	87.1	87.86	56529	87.86
GANGAFORGE.NSE	Ganga Forging Limited	20251020	3.64	3.79	3.6	3.66	175048	3.66	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20251020	158.33	162.4	153.01	156.98	18339	156.98	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251020	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251020	760	775	755	775	66824	766.841	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251020	3.8	3.9	3.6	3.6	1327131	3.6	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251020	10.99	10.99	10.99	10.99	86203	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251020	337	337.25	330.55	336.9	3712	336.9	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20251020	67.76	71	67.34	69.12	233646	34.56	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251020	41.99	42.9	39.47	40.47	108680	40.47	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251020	593	594.9	545.2	549	887035	549	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251020	16.42	16.45	15.84	16.15	156036	16.15	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251020	305.75	305.8	298	300.15	679574	300.15	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251020	79.01	80.76	77.49	78.57	980669	78.57	down	down	correct
GEPIL.NSE	GE Power India Limited	20251020	313.6	317	308.45	314.95	75567	314.95	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251020	1034.5	1044.4	1026.1	1033.45	110156	1027.0299	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251020	65.8	74.4	63.92	70.61	1573313	70.61	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20251020	10.21	10.21	10.21	10.21	31856	10.21
GHCL.NSE	GHCL Limited	20251020	629.7	661.95	625.85	649	594710	649	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251020	170.31	174.19	169	172.09	86119	172.09	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20251020	384	390	381.05	388.1	510580	388.1	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251020	122.9	126.99	122.3	123.64	11161	123.64	up	up	correct
GILLETTE.NSE	Gillette India Limited	20251020	9470	9500	9302	9336.5	12641	9146.6158	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251020	46.3	47.75	45	46.01	179626	46.01	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251020	174.2	187.38	174	184.63	1938443	184.63	up	up	correct
GKWLIMITED.NSE	GKW Limited	20251020	1721.5	1768.3	1712.9	1747.5	77	1747.5	up	up	correct
GLAND.NSE	Gland Pharma Limited	20251020	1931.2	1936	1908.6	1924.8	70362	1924.8	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251020	2739	2759.9	2716.1	2745.7	69234	2745.7	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251020	1858	1871.8	1850.7	1852.8	188567	1852.8	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251020	6.33	6.78	6.33	6.75	14972	6.75	up	up	correct
GLOBAL.NSE	Global Education Limited	20251020	62.29	64.29	62.01	62.1	39637	61.6467	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251020	227.69	239.84	227.69	232.23	145416	232.23	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251020	2.27	2.35	2.26	2.33	1232025	2.33	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251020	1116.7	1124.9	1101.3	1114.8	27610	1114.8	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20251020	1128.1	1196.95	1084	1163.8	4508798	1163.8	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251020	572.15	584.65	558.6	578.6	3246432	578.6	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251020	1077.7	1161	1074.1	1155.9	682613	1154.9561	up	up	correct
GNA.NSE	G N A Axles Limited	20251020	308	309.7	304	307	15179	307	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251020	500	500	493.25	497.65	144919	497.65	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20251020	445.25	447.1	437	438.35	10887	438.35	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251020	356	357.75	347	348.8	33276	348.8	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251020	3415	3430	3374.9	3403.9	281195	3384.8085	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20251020	0.59	0.6	0.56	0.57	10258603	0.57	down	up	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20251020	660	669.6	651.15	662.15	153868	662.15	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20251020	1136.5	1143.3	1126.2	1136.5	1249233	1126.6443
GODREJIND.NSE	Godrej Industries Limited	20251020	1081.9	1104.3	1077	1100.6	139103	1100.6	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251020	2239.9	2297	2231	2291.8	742740	2291.8	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251020	1.26	1.26	1.24	1.26	123177	1.26
GOKEX.NSE	Gokaldas Exports Limited	20251020	801	813	787.25	800.45	330593	800.45	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251020	41.44	41.44	40.06	40.58	13094	40.58	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251020	171.6	172.5	165.75	167	758576	167	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20251020	106.9	106.9	103.9	105.24	116061717	105.24	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20251020	35	35.12	33.09	34.74	186	34.74	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251020	359.7	359.95	352.6	357.5	203274	354.9914	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251020	109	109	106	107.2	1603690	107.2	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251020	56.75	61.74	55.8	57.18	44019	57.18	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20251020	1241	1245	1208.1	1225.9	137496	1222.8783	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251020	249.6	254.8	247.66	252.34	1656752	252.34	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251020	160.25	160.7	158.45	159.92	480668	155.0452	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251020	105	105.5	103.06	104.65	129742	103.8774	down	down	correct
GRANULES.NSE	Granules India Limited	20251020	570	571.95	562	565.8	561684	565.8	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20251020	554.35	558.5	547.1	548.3	295326	548.3	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20251020	2849	2874	2838	2854	374581	2854	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251020	1577.8	1581.2	1550	1559.6	128320	1559.6	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251020	206.3	207	202.72	205.91	806189	205.91	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251020	261.9	264.95	254.01	262.1	83846	262.1	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251020	311.95	313.05	300.55	306.95	224822	306.95	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251020	302.2	312.7	302.2	306	70765	306	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251020	12.83	13.15	12.7	13.07	2391012	13.07	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251020	1658.8	1658.8	1626.2	1634	6599	1634	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251020	1178.1	1195.8	1166.5	1173.2	17119	1170.2	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251020	1017.4	1017.4	1002	1010	102	1010	down	down	correct
GRPLTD.NSE	GRP Limited	20251020	2248	2255.9	2180.2	2201	1083	2201	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251020	2613	2642	2598	2637	592875	2624.0651	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251020	190.8	191.49	189.73	191.26	453839	191.26	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20251020	314	315.25	309.65	311.65	530661	311.65	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20251020	25.6	25.95	25	25.48	34855	25.48	down	up	incorrect
GTL.NSE	GTL Limited	20251020	9.2	9.33	9.15	9.19	208403	9.19	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251020	1.45	1.49	1.45	1.46	32209386	1.46	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20251020	105	106	104.3	104.74	20805	104.74	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20251020	348.5	351.65	348	350.6	16113	350.6	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251020	549.7	553	542	551.15	25923	551.15	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251020	430.1	438.05	424.1	432.6	4678	432.6	up	down	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20251020	421.95	423.8	412.05	412.8	257408	412.8	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251020	70.48	71.08	68.1	71.08	144377	71.08	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251020	1216.8	1218.3	1194.9	1205.9	30910	1184.0332	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251020	40.29	40.29	39.52	39.65	42562	39.65	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251020	140.2	140.39	137.05	139.1	41564	139.1	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251020	4921.9	4923	4850.5	4860	616095	4860	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251020	495	498.8	490	496.7	232035	494.0327	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251020	201.18	201.18	196.75	198.79	7567	198.79	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251020	13.55	13.65	13.4	13.42	1462078	13.42	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251020	898.8	899.85	878.65	885.3	20841	885.3	down	down	correct
HAVELLS.NSE	Havells India Limited	20251020	1480	1494	1439.7	1485.4	1277994	1480.8707	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251020	2.1	2.17	2.1	2.12	90755	2.12	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20251020	82.9	82.9	78	79.51	4660	79.51	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251020	27.57	27.83	27.21	27.72	4480125	27.72	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251020	725	741.05	710	733.8	526894	733.8	up	up	correct
HCL.NSE	INSYS	20251020	14.87	15.14	14.87	14.92	179041	14.92	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251020	1489.9	1509.9	1489.1	1496	2354881	1485.4182	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251020	5743	5772.5	5677.5	5716	514468	2858	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251020	997	1020	997	1003.6	22195202	1003.6	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251020	751.9	753.9	737.55	742.25	2361964	742.25	down	up	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20251020	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251020	285	289.3	285	288.73	126500	288.73	up	down	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20251020	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251020	2.84	2.9	2.76	2.8	121322	2.8	down	up	incorrect
HEG.NSE	HEG Limited	20251020	514.6	516	504.1	506.8	402535	506.8	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20251020	192.51	193.73	191.68	193.4	47147	193.4	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251020	142.99	145	142.11	143.35	516129	143.35	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20251020	300.2	307.8	297.5	304.15	33167	304.15	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20251020	187.51	198.9	187.51	196.9	54645	196.9	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251020	486.95	487.65	477.2	480.1	275326	480.1	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251020	5620	5694	5606.5	5641	368799	5533.1509	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251020	1730	1730.6	1685.3	1690.3	4089	1690.3	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251020	174.51	175.78	173.31	175.54	2254	175.54	up	up	correct
HFCL.NSE	HFCL Limited	20251020	75.45	76.9	74.7	76.41	10137619	76.41	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251020	928.5	928.5	908.35	911.4	82385	911.4	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251020	489	502.05	487.35	489.2	15000	489.2	up	up	correct
HIKAL.NSE	Hikal Limited	20251020	240.05	242.95	237.2	241.3	114536	241.074	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20251020	47	47.24	45.74	45.97	35127	45.97	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251020	118.97	120	115.91	116.31	346645	116.31	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251020	774.3	789.45	772.05	786.35	4845432	786.35	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251020	476.05	489.55	470.2	475.65	2905	475.65	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251020	30.77	31.22	29.15	30.78	16458	30.78	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251020	343.75	349.75	336	345.35	6883519	344.7972	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251020	160.75	161.1	159.5	159.86	138244	159.86	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251020	450	457.6	450	452.95	2128923	448.279	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251020	2609	2624.7	2585.6	2594.4	1011485	2574.1645	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251020	500	500	481.4	486.4	7340096	486.4	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251020	1595	1619.2	1590	1594.6	16418	1594.6	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251020	177.09	181.9	174	175.02	4219	175.02	down	down	correct
HITECH.NSE	Hi	20251020	114.72	116.6	111.51	114.38	2939728	114.38	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251020	187.95	191.06	182.5	184.32	10411	184.32	down	down	correct
HITECHGEAR.NSE	The Hi	20251020	823	836	820	823.85	1688	823.85	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251020	488.4	534	488.4	526	616768	526	up	up	correct
HLVLTD.NSE	HLV Limited	20251020	11.09	11.24	11	11.02	252225	11.02	down	down	correct
HMT.NSE	HMT Limited	20251020	56	58	56	57.1	8828	57.1	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251020	82.87	82.87	80	80.38	19360	80.38	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251020	524.9	524.9	516.3	520.65	21818	520.65	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251020	508.06	512.68	503.74	512.68	126080	512.68	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20251020	1213	1235.6	1202	1225.3	476846	1225.3	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251020	36310	36495	36175	36345	1661	36345	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251020	2682.7	2682.8	2642.5	2664.9	3836	2660.7191	down	down	correct
HOVS.NSE	HOV Services Limited	20251020	76.99	76.99	72.72	75.79	7062	75.79	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251020	442.9	451.9	438.55	448.35	74471	448.35	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251020	455	464.75	441.9	460	3169271	460	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251020	26.02	26.79	26.02	26.56	52210	26.56	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20251020	311	311.05	305.15	307.5	236243	307.5	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251020	225.81	229.9	225.26	228.81	2306371	226.5263	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20251020	270.1	271.8	261.97	264.71	639866	264.71	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20251020	93	94.42	92.3	93.91	5642219	93.91	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20251020	50	50	49.89	49.93	142	49.93	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251020	709	709.9	693	706.9	14506	706.9	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251020	39.96	40.14	39.84	40	61551	40	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251020	27.88	28.12	27.88	28.05	2662987	28.05	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251020	113.99	114.5	113.47	114.32	570787	114.32	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251020	1442	1445	1389.2	1390.3	23330227	1390.3	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251020	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251020	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251020	2012	2038.3	2001	2011.1	436734	2011.1	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251020	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251020	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251020	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251020	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251020	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251020	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251020	598	600.95	588.45	596.75	1409667	596.75	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251020	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251020	266.9	266.9	258.5	260.9	246433	260.9	down	down	correct
ICRA.NSE	ICRA Limited	20251020	6308	6308	6222	6280.5	1609	6280.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251020	93.4	95.48	91.43	94.1	23231557	94.1	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20251020	8.75	9.02	8.72	8.94	494314720	8.94	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251020	72.75	77.1	72.61	76.93	103343278	76.93	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251020	282	284.13	282	283.89	445	283.89	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20251020	134.18	139.16	133.85	139	7367382	137.3466	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251020	971.05	1047.85	971.05	1040.15	63160	1040.15	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251020	1769	1832.3	1735.6	1815.2	70517	1815.2	up	down	incorrect
IFCI.NSE	IFCI Limited	20251020	54.75	56.5	54.75	56.07	6087949	56.07	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20251020	259.5	261	256.15	259.15	20911	259.15	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20251020	516	524	508.1	510.3	21203	510.3	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251020	208.23	208.9	206.31	207.19	1196299	203.2844	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251020	416.75	419	411.5	414.55	14230	414.55	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251020	499.95	502.9	489.85	499.7	751053	496.0298	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20251020	193.5	201.18	193.5	196.02	31393	196.02	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251020	26.42	26.99	25.81	26.47	5193	26.47	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251020	3.05	3.08	2.96	3.03	23592	3.03	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251020	52.25	55.04	50	53.61	604179	53.61	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251020	1092.1	1106.5	1080	1087.3	83034	1083.1892	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20251020	1070.8	1073.7	1049.5	1059.8	1264	1050.0529	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251020	1.9	1.95	1.83	1.93	11611	1.93	up	down	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20251020	44.11	46.45	44.1	44.9	4546	44.9	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251020	40.77	42.74	39.04	41.94	190878	41.94	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251020	736.2	744.5	736.2	743	1820844	743	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251020	395	396	391	393.5	192442	393.5	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251020	982.6	1002.8	976.6	995.45	204432	995.45	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251020	2310	2356.9	2252.5	2330.1	269950	2330.1	up	up	correct
INDIANB.NSE	Indian Bank	20251020	784	819.2	780	813.8	3399979	813.8	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251020	248.9	250.75	243.5	245.1	4590	245.1	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251020	357.7	359.8	348.65	350.7	58801	350.7	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251020	5890	5944	5878	5934	401435	5934	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251020	1036.8	1036.8	1015.8	1020.1	48190	1020.1	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251020	1002.75	1044	995.55	1034.05	42296	1016.2146	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20251020	286.95	289.2	283.8	286.8	20295	286.8	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251020	61.51	72.36	60.89	68.88	4725021	68.88	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251020	235	239.99	232.41	238.06	70313	238.06	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251020	1689.8	1725	1688.3	1702.1	8176	1702.1	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251020	435	454.5	430.8	443.2	693312	443.2	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251020	15.54	15.68	15.25	15.3	83314	15.3	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251020	562.55	573.65	555.2	567.45	239883	567.45	up	up	correct
INDSWFTLAB.NSE	Ind	20251020	104.75	106.97	101.6	104.82	127158	104.82	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251020	36.02	36.83	35.71	36.11	26802	36.11	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251020	743	770.65	726.3	759.75	9184006	759.75	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20251020	345	356.1	344	354.4	4782239	354.4	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251020	19	19.16	18.61	18.92	7122137	18.92	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251020	518	518	492.24	498.96	42624	124.74	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251020	8.05	8.05	8.05	8.05	0	8.05
INFRABEES.NSE	Nippon Mutual Funds	20251020	970	976.99	965.4	975.13	27534	975.13	up	down	incorrect
INFY.NSE	Infosys Limited	20251020	1453.7	1467	1450	1462.7	6994246	1440.6237	up	down	incorrect
INGERRAND.NSE	Ingersoll	20251020	3726.5	3986.7	3678.2	3899.4	22937	3844.6709	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20251020	146.5	147.4	144.43	146.79	3286410	146.79	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251020	741.2	742.3	718.4	723.45	30165	721.0507	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251020	90	92.8	84.2	89.82	23897	89.82	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251020	961	961.45	943.2	951.5	181602	951.5	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251020	127.02	129.87	127.01	128.77	16095	128.77	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251020	1.47	1.49	1.46	1.48	1087793	1.48	up	up	correct
IOB.NSE	Indian Overseas Bank	20251020	38.9	40.99	38.7	40.16	26179348	40.16	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20251020	153.3	154.35	152.71	153.72	5564426	149.1504	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251020	96.55	97.05	93.75	95	2221647	93.7299	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251020	1291.5	1291.5	1262	1271	104949	1271	down	down	correct
IPL.NSE	India Pesticides Limited	20251020	192.9	193.9	190.01	192.73	151439	192.73	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251020	43.35	43.35	42.75	43.07	4755952	42.9317	down	down	correct
IRBINVIT.NSE	IV	20251020	62.55	62.85	62.2	62.7	1001233	59.7199	up	up	correct
IRCON.NSE	Ircon International Limited	20251020	171.4	171.8	167.3	170.23	2842486	168.8939	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251020	721	727.85	719.6	721	753202	711.8892
IRFC.NSE	Indian Railway Finance Corporation Limited	20251020	123.97	125.57	123.6	125.19	6729809	124.1401	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20251020	33	33.2	30.95	32.75	142107	32.75	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251020	97.6	98.82	96.75	98.08	3956	98.08	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251020	886	910	882.15	892.7	16928	892.7	up	up	correct
ITC.NSE	ITC Limited	20251020	412.55	414.85	411.3	413.05	13083621	404.5712	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251020	614.8	622.95	608.6	617.75	30381	617.75	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20251020	770	802.95	763.65	798.35	268066	798.35	up	up	correct
ITI.NSE	ITI Limited	20251020	337	337.8	328.65	333.95	862608	333.95	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20251020	7.83	7.85	7.36	7.72	237094	7.2958	down	down	correct
IVP.NSE	IVP Limited	20251020	164.74	164.74	156.8	157.72	3119	157.72	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251020	2920.73	2980.84	2920.73	2925	96	2925	up	up	correct
IZMO.NSE	IZMO Limited	20251020	883	919	852.2	875.5	121989	875.5	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251020	104.2	109	103.1	106.7	10680854	106.7	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251020	71.2	71.49	71	71.1	65280	71.1	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251020	222.45	222.45	216.61	217.9	60298	217.9	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251020	94.56	95.02	93.1	94.73	398167	94.73	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20251020	157.99	165.29	154.73	161.62	2814900	161.62	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251020	38.47	38.47	34.05	35.24	11236	35.24	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251020	94	95.44	92.83	94.96	792362	94.0931	up	up	correct
JASH.NSE	Jash Engineering Limited	20251020	503.15	517.7	495.7	499.15	67613	499.15	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251020	224.99	225.8	222	223.52	5480	223.52	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251020	92.2	94.9	90	90.98	135949	90.98	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251020	70.5	74.7	69.56	73.33	23619448	73.33	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251020	94.75	97.51	94.75	96.9	38381	96.9	up	down	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251020	1709	1709	1675	1689	170701	1677.8477	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20251020	650	667.9	650	654.35	373253	654.35	up	up	correct
JCHAC.NSE	Johnson Controls	20251020	1738	1738	1713.5	1718.9	14795	1718.9	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251020	13.11	13.11	12.69	12.89	153265	12.89	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251020	1454.9	1536.4	1414.2	1436.6	38165	1436.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251020	563	572	560	567.35	41787	567.35	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20251020	189.94	190.25	184.5	186.6	3125097	186.6	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251020	1011.5	1013.6	998.6	1005.6	898357	1005.6	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251020	554.75	556.95	528	547.15	120073	547.15	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251020	36.41	38.18	36.3	37.2	948393	37.2	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251020	31.68	32.87	30.86	31.79	15589	31.79	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251020	50.87	51.29	50.1	50.34	1065036	50.34	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251020	342.95	358	331.7	340.6	22605	340.6	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251020	6490	6500	6390	6415	80615	6415	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20251020	622.05	626.7	617.1	624.85	52641	624.85	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251020	834.05	838.9	824.75	828.65	142827	828.65	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20251020	402.45	409.95	397.45	403.6	115617	403.6	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20251020	393.5	421	390.25	418.45	10067755	418.45	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251020	90.8	92	89	91	5851	91	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20251020	171.65	175	170	173.54	2709457	171.8508	up	up	correct
JOCIL.NSE	Jocil Limited	20251020	151.29	153.54	150	150.87	240	150.87	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251020	3.48	3.48	3.48	3.48	1752337	3.48
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251020	1005	1099	1003.1	1011.8	45851	1011.8	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251020	17.99	17.99	17.61	17.88	18034158	17.88	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20251020	793.1	801.2	782.4	785.8	263421	784.8286	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251020	539.6	539.6	514	525.2	5106756	525.2	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20251020	17166	17522	17000	17063	1653	17063	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251020	1174.6	1174.6	1139.4	1145.2	1214428	1145.2	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251020	149.15	153.01	146.46	151.44	176705	151.44	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251020	595.05	595.5	589.45	590.75	408741	590.75	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251020	700	700	669.45	677.4	387655	674.847	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251020	1076.2	1101.8	1072.2	1100	146737	1100	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251020	753.97	754.07	741	746.8	277177	746.8	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251020	790.45	792.05	783.2	785.3	104604	785.3	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251020	317.8	317.8	313.9	317.05	211092	317.05	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251020	13.85	13.97	13.6	13.64	5583568	13.64	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251020	245.3	249.9	243	246.55	13772	246.55	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251020	1252.5	1253.4	1210.9	1220.9	159243	1212.9281	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251020	140.26	147.6	140.25	145.21	3282	145.21	up	down	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20251020	779	779.05	741.1	751.05	2008	751.05	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251020	492.25	498.8	489.65	494.9	2212049	494.9	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251020	306.4	306.4	294	299.45	77687	299.45	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251020	26.81	27.25	26.65	27.12	536439	27.12	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20251020	1.93	1.99	1.91	1.91	158213	1.91	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251020	79.15	81.19	78.75	80.25	4410	80.25	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20251020	206.25	212	206.25	209.58	2259	209.58	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251020	255	255.4	249.78	253.91	464902	253.91	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20251020	257.7	257.7	246.6	247.85	5134	165.23	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251020	61	61	55.6	57.74	3388	57.74	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251020	230.13	243.9	225.79	241.31	12986559	241.31	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251020	1031.8	1054.9	1001.8	1009.3	128	1009.3	down	down	correct
KAYA.NSE	Kaya Limited	20251020	445.05	445.05	438.55	445.05	2551	445.05
KCP.NSE	The KCP Limited	20251020	194.81	201	192.51	197.81	325277	197.81	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251020	30.55	31.49	30.52	30.88	44128	30.88	up	up	correct
KDDL.NSE	KDDL Limited	20251020	2515	2536.4	2498.9	2519.3	8314	2504.0549	up	up	correct
KEC.NSE	KEC International Limited	20251020	848.6	868.4	842	852.5	386949	852.5	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20251020	119.87	122.06	118.08	121.23	128003	121.23	up	up	correct
KEI.NSE	KEI Industries Limited	20251020	4140	4224	4083.1	4145.5	460659	4140.5976	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251020	22.98	23.06	22.05	22.21	2155567	22.21	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251020	1310.9	1371.6	1277.1	1324	226907	1324	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251020	5.27	5.29	5.1	5.17	518300	5.17	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251020	264	274.3	259.01	264.02	5709	264.02	up	up	correct
KHADIM.NSE	Khadim India Limited	20251020	249	249.45	244	248.55	14129	248.55	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251020	123	128.75	122.04	126.53	311583	126.53	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251020	128.8	135	123.51	131.45	2506	131.45	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20251020	21.01	22.47	21.01	21.38	941	21.38	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251020	5737	5737	5511.1	5648.6	29149	5648.6	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251020	373.9	380	367.35	369.15	10672	369.15	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251020	725.6	731.45	714.6	719.9	205744	719.9	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251020	4557	4725	4557	4635.4	1838	4635.4	up	up	correct
KIOCL.NSE	KIOCL Limited	20251020	443	445	430	436.55	86192	436.55	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251020	574.9	582.8	571.75	578.65	117344	578.65	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251020	1974.8	1987	1960.1	1974.6	24055	1974.6	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251020	893.55	894.1	878.45	882.65	142541	881.0986	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251020	3870.2	3915.5	3828	3885.9	2692	3885.9	up	up	correct
KITEX.NSE	Kitex Garments Limited	20251020	188.8	188.99	184.97	186.27	385314	186.27	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251020	535.2	540	510.05	530.25	76884	528.2323	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251020	27.58	27.89	27.41	27.63	49572	27.63	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20251020	189	190.51	187.17	189.36	560781	189.36	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251020	102.1	102.82	99.62	100.73	34273	100.73	down	down	correct
KOLTEPATIL.NSE	Kolte	20251020	436.65	440.65	431.5	435.95	49895	435.95	down	down	correct
KOPRAN.NSE	Kopran Limited	20251020	166.09	168.4	164.61	167.24	62822	167.24	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251020	2214	2266	2200.2	2206.9	15207085	441.38	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251020	29.57	31	29.57	30.82	53342	30.82	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251020	138	141	138	139.8	27433	139.8	up	down	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20251020	91.51	93.7	90.5	91.17	51446	91.17	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20251020	1145	1154.4	1142	1146.6	312821	1143.9936	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20251020	1037.9	1042.5	1017.9	1026.5	169077	1023.6416	down	up	incorrect
KRBL.NSE	KRBL Limited	20251020	381.1	385	374.1	381	416617	381	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251020	72.9	72.9	68.23	68.76	6079	68.76	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251020	3.75	3.84	3.71	3.72	29960	3.72	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251020	567.45	590	564.75	584.3	396937	584.3	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251020	782	795	777.65	790.4	29364	790.4	up	up	correct
KSB.NSE	KSB Limited	20251020	810.85	814.9	780	809.45	106613	809.45	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251020	1064	1064	1042.8	1060	44881	1054.6984	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251020	820	831.9	810.2	826.3	21421	826.3	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251020	172.01	183	172.01	179.23	4374840	179.23	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251020	108.87	109.41	107.23	107.87	11102	107.87	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251020	5.5	5.6	5.25	5.43	3495	5.43	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251020	3108.1	3190	3068.2	3147.3	130908	1566.1995	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251020	131.88	133.08	130	130.64	12554	130.64	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251020	228.69	230.4	225.51	228.45	41909	228.45	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251020	10.44	10.9	10.02	10.1	67717	10.1	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251020	903.05	923	901.4	920.65	2200955	920.65	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251020	15385	15475	15306	15350	2900	15350	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251020	4.11	4.5	4.11	4.23	83260	4.23	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251020	166.9	169.3	165.2	166.25	2711396	166.25	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251020	200	208	200	202.19	1359	202.19	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251020	1351.1	1355.8	1328.4	1345.8	33199	1345.8	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20251020	12	13	12	12.25	10847	12.25	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251020	334	334	322.15	325.9	17009	325.9	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20251020	570.5	580.7	569.65	573.05	2230106	573.05	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251020	28.68	28.69	28.5	28.53	24338	28.53	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20251020	289.96	289.96	285.46	287.1	2167	287.1	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20251020	934.55	948.57	931.53	931.65	125	931.65	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20251020	282	288.3	281.5	285.61	4200	285.61	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251020	228.8	232.1	225.91	229.82	58707	229.82	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251020	521	529	521	523.4	17205	523.4	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251020	6131	6161	6081	6093.5	21890	6093.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251020	1000	1000.01	999.56	1000	2604692	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251020	999.99	1000.01	999.99	999.99	131780	983.5382
LODHA.NSE	Macrotech Developers Limited	20251020	1194.9	1194.9	1174	1185.6	750454	1185.6	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20251020	184	200	182.4	198.64	146973	198.64	up	down	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251020	116.6	120	113.43	117.05	39923	117.05	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20251020	90.75	93	90.41	91.66	13099	91.66	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20251020	7.9	8.3	7.9	8.11	25810	8.11	up	up	correct
LT.NSE	Larsen & Toubro Limited	20251020	3862	3887.6	3845.4	3872.7	1223232	3872.7	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251020	4210	4219	4150	4199.7	74044	4199.7	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251020	5045	5152.5	4990	5135	21246	5135	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251020	1184	1216	1166.6	1175.1	150907	1175.1	down	down	correct
LUPIN.NSE	Lupin Limited	20251020	1954	1964	1936.9	1943.8	882938	1943.8	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251020	1283.3	1324.9	1262.1	1274.8	21250	1274.8	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251020	202.5	204.85	201.5	203.42	256145	203.42	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20251020	95.69	95.69	93.8	94.28	19839	94.28	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251020	5.97	6.08	5.86	5.9	65304	5.9	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251020	3674	3676	3593	3599.1	2827250	3599.1	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251020	301.6	302.95	296.2	296.85	1792648	296.85	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20251020	132.05	134.5	130	130.57	50038	130.57	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251020	829.75	862.5	829.75	837.3	15051	837.3	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251020	43.06	45.45	43.06	44.71	7776	44.71	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20251020	7.24	7.58	7.06	7.25	24409	7.25	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251020	81.44	82.76	79.2	81.61	116602	81.61	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251020	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251020	166.42	166.42	166.42	166.42	180802	166.42
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251020	28.51	28.65	28.4	28.42	388414	28.42	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251020	544	555.75	543	547.1	4349	547.1	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20251020	24.8	24.8	24.13	24.3	44371	24.3	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20251020	57.76	59.95	57.36	59.61	48646003	58.714	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251020	99.05	99.98	94	94.79	20909	94.79	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251020	550.05	570	550.05	566.35	9936	566.35	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251020	144	147.2	138.15	139.23	73666	139.23	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251020	57.12	57.5	56.11	56.24	5176	56.24	down	down	correct
MAHICKRA.NSE	SM	20251020	152.6	154	152.6	154	2250	154	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251020	383	387.15	379.7	385.5	115248	385.5	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251020	348	365	346.75	363.8	203560	363.8	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251020	17202	17733	17103	17206	5497	17206	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251020	579.6	579.6	567.05	570.6	229367	570.6	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20251020	1080	1083	1064	1072.1	31052	1072.1	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20251020	37.67	39	37.67	38.52	7488	38.52	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251020	28.67	28.67	27.43	27.65	14778	27.65	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251020	155.7	156.1	152.21	153.5	257570	153.5	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251020	66	68	66	67.5	49722	67.5	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251020	58.96	59.38	56.01	58.14	11971	58.14	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251020	73.32	73.32	70.34	70.81	264456	70.81	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251020	285.05	288.3	283.35	287.9	1310935	286.8871	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251020	70.19	70.47	68.61	69.74	6614	69.74	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251020	319.4	322.4	315.3	321.5	147490	321.5	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251020	747.4	762.7	743.1	752.15	56827	752.15	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251020	400.5	407	394.1	404.7	364958	404.7	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251020	145.75	146	141.68	143.22	417491	142.7401	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20251020	21.86	22.94	21.7	22.56	9542	22.56	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251020	713.66	714.56	710.12	710.5	29251	710.5	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251020	45.61	46.59	44.97	45.08	3544	45.08	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251020	621	669	621	662.95	643225	662.95	up	up	correct
MARICO.NSE	Marico Limited	20251020	735.1	742	726.3	727.35	1394719	727.35	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20251020	228.75	228.76	222.36	224.97	362827	224.97	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251020	176.05	177.26	172	176.59	675604	176.59	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251020	16500	16518	16380	16424	374246	16424	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251020	301	304.5	296.4	303.5	81466	302.3083	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20251020	222	222	201.19	202.31	14839	202.31	down	down	correct
MASTEK.NSE	Mastek Limited	20251020	2084.5	2084.5	2028	2037.8	105962	2029.7637	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251020	505.25	513.35	505	511.2	5227	511.2	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251020	87.7	87.7	85.74	86.32	29869	86.32	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251020	1211.9	1217.6	1203	1209.6	2133962	1209.6	down	down	correct
MAXIND.NSE	Max India Limited	20251020	208.2	225.01	208.2	215.56	108371	215.56	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251020	502	510	498.05	505.65	25296	505.65	up	up	correct
MAZDA.NSE	Mazda Limited	20251020	278.95	278.95	273.5	275.1	13562	275.1	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251020	2830.2	2846.9	2813.1	2837.6	488634	2822.6122	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251020	450	463.7	445	459.75	433143	459.75	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251020	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251020	41.25	42.5	41.25	42.16	67185	42.16	up	up	correct
MCDOWELL.NSE	N	20251020	1366.7	1376.3	1360.1	1363.1	518539	1363.1	down	down	correct
MCL.NSE	Madhav Copper Limited	20251020	51.5	52.4	49.65	49.98	43729	49.98	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251020	60.9	60.9	60.9	60.9	539371	60.9
MCX.NSE	Multi Commodity Exchange of India Limited	20251020	9403	9411	9110.5	9200	2466580	1840	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251020	152.85	152.85	150.01	152.85	344477	152.85
MENONBE.NSE	Menon Bearings Limited	20251020	120.8	121	118.71	120.24	15014	120.24	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251020	2.32	2.32	2.32	2.32	70707	2.32
MERCATOR.NSE	Mercator Limited	20251020	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251020	1938.2	1950	1915.2	1929	27982	1925.0124	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251020	1549.4	1550	1525.1	1533.3	348976	1533.3	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251020	15.22	15.8	15.1	15.59	1298344	15.59	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20251020	1282	1293.2	1273.7	1282.7	164481	1269.3524	up	up	correct
MHHL.NSE	SM	20251020	48.75	48.8	46.8	48.8	10500	48.8	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251020	331.55	336.9	331.5	335.1	31685	335.1	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251020	379	380.25	374	377.6	247783	377.6	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251020	571.5	580	569	577.4	230024	576.8149	up	up	correct
MINDSPACE.NSE	RR	20251020	465.1	472.8	463.6	464.98	55639	464.98	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251020	286	307.68	286	292.66	524171	292.66	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251020	28	28.79	28	28	350776	28
MIRZAINT.NSE	Mirza International Limited	20251020	39.58	39.59	38.71	39.18	322200	39.18	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251020	1.47	1.52	1.46	1.49	468260	1.49	up	up	correct
MMFL.NSE	M M Forgings Limited	20251020	301.7	302.15	297.7	299.95	18179	299.95	down	down	correct
MMP.NSE	MMP Industries Limited	20251020	260.05	269.65	260.05	262.9	6782	262.9	up	up	correct
MMTC.NSE	MMTC Limited	20251020	68.2	68.47	66.61	67.64	1133448	67.64	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251020	124	125.9	122.07	124.62	3287	124.62	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251020	62.9	62.91	62.3	62.5	9629	62.5	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20251020	32.25	32.83	31.5	32.31	4836	32.31	up	up	correct
MOIL.NSE	MOIL Limited	20251020	369.2	372.95	364.5	371.1	597652	365.3452	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20251020	14.1	14.79	14.1	14.43	65689	14.43	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251020	79.98	81.21	79.3	80.3	193973	80.3	up	up	correct
MOLDTECH.NSE	Mold	20251020	206	206	197.5	198.12	96989	198.12	down	down	correct
MOLDTKPAC.NSE	Mold	20251020	762.55	767.8	751.9	756.05	28647	756.05	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251020	63.22	64.48	62.66	63.72	865631	63.72	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251020	269.54	269.54	267.21	268.26	4015	268.26	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251020	239.48	240.2	237.02	239.15	764892	239.15	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251020	705.05	724.5	695.8	700.1	25564	700.1	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20251020	8.35	9	8.35	8.95	3089	8.95	up	down	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20251020	48.35	48.66	47.64	48.44	1212448	48.44	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251020	1015	1024.7	1004.7	1019.1	777381	1010.9363	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251020	26.5	27	25.9	26.03	25010	26.03	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251020	2705.5	2753.3	2687.7	2747.5	202423	2747.5	up	up	correct
MPSLTD.NSE	MPS Limited	20251020	2296.2	2339.7	2284.4	2305.9	5813	2305.9	up	up	correct
MRF.NSE	MRF Limited	20251020	156780	163400	156535	161695	15860	161688.5996	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251020	141	153.4	139.33	151.53	31615782	151.53	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251020	34.75	35.1	33.7	34.97	424110	34.97	up	up	correct
MSTCLTD.NSE	MSTC Limited	20251020	541.9	549	538	546.95	205061	538.3187	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20251020	2275	2275	2175.5	2182.8	398016	2182.8	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20251020	2.16	2.28	2.07	2.09	55522	2.09	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251020	41.89	41.89	40.97	41.5	963528	41.5	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251020	130.7	131	126.9	127.64	125788	127.64	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251020	68.1	69.7	67.71	69.12	5810	69.12	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251020	92	92.95	90.66	92.5	242177	92.5	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251020	124.7	125.98	124.2	124.57	21481	124.57	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251020	41.55	42.49	41.3	42.41	56193	42.41	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251020	255.4	258.9	254.2	255.35	37452	255.35	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251020	3332.8	3343.2	3282	3322.2	375687	3322.2	down	down	correct
NACLIND.NSE	NACL Industries Limited	20251020	199	202.98	194.15	197	139184	197	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251020	4.99	4.99	4.8	4.9	353007	4.9	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251020	30.65	32	30.63	30.95	12334	30.95	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251020	29.5	29.5	27.32	28.18	14178	28.18	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251020	280.25	287.05	280.25	281.55	1151	281.55	up	down	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251020	114.67	116.99	113.24	115.35	3134	115.35	up	down	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20251020	295	308	295	298.75	14136	298.75	up	down	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251020	198	204	198	200.14	15292	200.14	up	down	incorrect
NAM.NSE	INDIA	20251020	920.65	956.8	915	951.05	921823	941.3405	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20251020	836	837.6	826.85	833.65	286022	830.7328	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251020	173.45	173.45	166.5	170.38	10167	170.38	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251020	225.42	227.42	222.71	226.03	5197040	219.911	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251020	1335.8	1339	1308.2	1311.5	692834	1306.3237	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251020	5130	5190.9	5025	5153.9	115192	5148.391	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20251020	120.03	122.37	120.03	120.81	211664	120.81	up	down	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20251020	157.5	161	156.82	158.56	485889	157.0135	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20251020	267.8	272	266	270.5	1111138	270.5	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20251020	111.94	113.91	111.11	113.6	7412702	113.2492	up	down	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251020	2640	2641.9	2561	2587.3	225	2587.3	down	up	incorrect
NCC.NSE	NCC Limited	20251020	206.7	209.59	206.7	208.71	1243447	208.71	up	up	correct
NCLIND.NSE	NCL Industries Limited	20251020	196.29	198.33	195	196.7	68042	195.1221	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251020	3950	3990	3900	3905.6	41	3905.6	down	down	correct
NDL.NSE	Nandan Denim Limited	20251020	3.17	3.21	3.14	3.16	1199013	3.16	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251020	963.8	994.2	952.2	988.5	21615	988.5	up	up	correct
NDTV.NSE	New Delhi Television Limited	20251020	95.2	95.94	94.1	94.93	200787	94.93	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251020	20.32	20.32	19.44	19.67	83108	19.67	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251020	13.2	13.35	13.2	13.2	316568	13.2
NELCAST.NSE	Nelcast Limited	20251020	119.47	121.89	116.27	119.5	149491	119.5	up	up	correct
NELCO.NSE	Nelco Limited	20251020	870	880	849.2	861.9	89213	861.9	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251020	1460	1478	1452	1470.1	41638	1470.1	up	up	correct
NESCO.NSE	Nesco Limited	20251020	1329.9	1360	1316.9	1353.7	50451	1353.7	up	up	correct
NETF.NSE	Tata Mutual Fund	20251020	279.99	280	277.45	278.5	2817	278.5	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251020	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251020	79.14	79.35	78.1	79.14	145444	79.14
NETFLTGILT.NSE	Nippon India Mutual Fund	20251020	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251020	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251020	50.1	50.44	48.4	48.63	4886046	48.63	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251020	16349	16675	16223	16443	21953	16443	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251020	876.55	889	873.5	880.1	261867	880.1	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251020	6.94	6.94	6.66	6.88	24562	6.88	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20251020	93.54	93.9	92.4	93.54	568139	93.54
NGIL.NSE	Nakoda Group of Industries Limited	20251020	28.71	30.56	28.55	30.27	38136	30.27	up	down	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20251020	1764.1	1780	1756	1761.9	218113	1761.9	down	up	incorrect
NHPC.NSE	NHPC Limited	20251020	86.99	87.5	86.4	86.56	13301204	85.0241	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20251020	187.02	187.99	185.5	186.31	208487	186.31	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20251020	28.75	29.8	27.68	28.81	3650	28.81	up	down	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20251020	292.49	292.54	289.01	291.86	7601294	291.86	down	down	correct
NIITLTD.NSE	NIIT Limited	20251020	105.04	105.51	103.71	104.06	196429	104.06	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251020	10.06	10.18	9.56	10.07	589245	10.07	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20251020	19.35	19.35	18.8	19.03	539544	19.03	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251020	1573.7	1584	1556.1	1574.3	964	1574.3	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20251020	452	452	441.2	446.05	3184	446.05	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251020	32.39	34.6	32.39	34.6	214797	34.6	up	up	correct
NITCO.NSE	NITCO Limited	20251020	108.25	110.99	107.5	109.89	179900	109.89	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251020	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251020	321.3	321.5	313.55	314.4	224454	314.4	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251020	198.16	203	190	191.72	7601	191.72	down	down	correct
NKIND.NSE	N.K Industries Limited	20251020	67.75	67.75	67.75	67.75	1	67.75
NLCINDIA.NSE	NLC India Limited	20251020	265.6	268.4	262.8	267.15	1658667	263.4122	up	up	correct
NMDC.NSE	NMDC Limited	20251020	75.44	75.75	74.43	75.24	10515886	73.0203	down	down	correct
NOCIL.NSE	NOCIL Limited	20251020	180.95	181.3	178.63	179.76	158882	179.76	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251020	4.73	4.75	4.36	4.4	198054	4.4	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251020	50	52.5	47.5	51.98	1845	51.98	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20251020	292	295.29	291.86	293.96	1565	293.96	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251020	474.8	476.85	459.3	464.1	24587	464.1	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251020	264	265.2	261.5	264.6	117832	259.2736	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251020	8499	8501.5	8157	8260.5	40188	8260.5	down	down	correct
NTPC.NSE	NTPC Limited	20251020	341.4	344.45	340.3	341.95	6896835	336.5305	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251020	1005	1008.95	1000	1002.1	5989	1002.1	down	down	correct
NURECA.NSE	Nureca Limited	20251020	303	343	298.9	332.62	1057955	332.62	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251020	415	418.65	407.85	417.5	144401	417.5	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251020	335	339.5	334.05	336.95	4832	336.95	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251020	1708	1711.9	1682	1699.2	307160	1696.9041	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251020	8745	8754	8550	8585.5	225848	8454.4237	down	down	correct
OIL.NSE	Oil India Limited	20251020	409	410.15	405.65	406.95	2589621	397.6038	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251020	69.4	72.78	69.4	69.91	42074	69.91	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20251020	1430	1450	1419.6	1441.8	284240	1441.8	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20251020	123.8	125.99	122.1	125.12	5990	125.12	up	up	correct
OMAXE.NSE	Omaxe Limited	20251020	81.99	81.99	80.15	80.66	112500	80.66	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251020	116.3	118.75	115	115.9	98597	115.9	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251020	5.4	5.53	5.16	5.39	4523	5.39	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251020	11.5	12.28	11.15	11.86	4692	11.86	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251020	44.35	47.29	44.25	46.09	2760364	46.09	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251020	247.69	249.2	244.99	248.74	10920554	237.2086	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20251020	71.9	73.23	69.55	71.1	588493	71.1	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251020	310.9	319.5	303.65	308.75	63909	308.75	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251020	621.3	624	600.1	607.9	418931	607.9	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251020	201.5	209.87	199.22	207.9	33702	207.9	up	down	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20251020	725	733.1	715.55	721.85	62204	721.85	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20251020	54.5	54.5	52.61	53.2	97549	53.2	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20251020	10.13	10.13	9.65	9.76	170328	9.76	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251020	289.75	289.75	279.4	283.85	8744	283.85	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20251020	214.6	215.6	212.04	213.46	154402	213.46	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251020	204	206.4	200.64	205.06	169509	204.1858	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251020	127.98	128.01	123.1	125.21	210575	125.21	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251020	90.31	95.8	89.55	91.83	38686	91.83	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251020	25.5	25.68	25.15	25.55	170890	25.55	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251020	5321	5400	5210.5	5336.2	12429	5336.2	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20251020	1.95	1.95	1.8	1.95	40715	1.95
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251020	73	73	70.8	71.38	26633	71.38	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251020	41450	41900	40905	41720	20493	41436.9081	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20251020	39.27	39.76	38.81	38.97	10279006	38.97	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251020	122.99	122.99	119.7	119.97	5245	119.97	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251020	59.99	61.8	56.99	57.1	5422	57.1	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251020	449.4	449.7	432.35	434.35	67408	434.35	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251020	411.2	411.2	411.2	411.2	12973	411.2
PANAMAPET.NSE	Panama Petrochem Limited	20251020	273.6	276	269.7	272.35	24972	272.35	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251020	100.51	104.2	100.51	101.51	3217	101.51	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20251020	42.81	43.17	41.98	42.49	641582	42.49	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251020	286.4	302.95	285.3	301.7	3007737	301.7	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251020	15.49	16.33	15.41	16.27	673925	16.27	up	up	correct
PARTYCRUS.NSE	SM	20251020	75	75	73	73	5000	73	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20251020	36.54	36.69	36.35	36.58	1057202	36.58	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251020	14.06	14.19	14	14.02	68298	14.02	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251020	12.16	12.2	11.96	12.08	43252562	12.08	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251020	120.95	124.5	120	121.69	44841	121.69	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251020	28.8	30.5	28.7	28.77	22330	28.77	down	up	incorrect
PEL.NSE	Piramal Enterprises Limited	20251020	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251020	232	233.07	229.55	232.47	199473	232.47	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20251020	33.69	34.42	32.9	33.49	330075	33.49	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20251020	5783.4	5859.9	5768.7	5845	373324	5824.3877	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251020	276.1	279.45	275.3	279	1439881	271.9975	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251020	398.9	401	396.5	397.95	4927347	393.9309	down	down	correct
PFIZER.NSE	Pfizer Limited	20251020	5354	5397.5	5300.5	5324.5	15702	5324.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251020	168.69	171.5	166.57	168.2	1539255	168.2	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20251020	34.51	34.86	32.66	33.1	1938822	33.1	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251020	594	597.9	582.3	584	2775678	584	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251020	13759	14009	13650	13806	6508	13581.8206	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20251020	6240	6250	6127.5	6145	14348	5965.6821	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20251020	1348.3	1369.7	1314.9	1338.9	24017	1334.1412	down	down	correct
PGINVIT.NSE	IV	20251020	96.4	96.49	95.57	96	863799	92.9427	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251020	1690	1699.6	1652.6	1656.3	326356	1656.3	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251020	1551	1551.2	1523.4	1528.9	323401	1528.9	down	down	correct
PIIND.NSE	PI Industries Limited	20251020	3540	3589.7	3512.1	3534.1	150890	3528.3026	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251020	5709	5880	5709	5788	19493	5788	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251020	11.88	12.19	11.65	11.93	144888	11.93	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251020	35.34	36.35	35.2	35.82	2296	35.82	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20251020	918.2	935	910.1	931.7	22407	931.7	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251020	701	704.5	699	700	479	700	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251020	177.15	182.9	175.51	176.63	9592	176.63	down	down	correct
PNB.NSE	Punjab National Bank	20251020	114.3	119.16	114.25	118.1	39131376	118.1	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251020	90.2	92.6	89.77	92.13	587039	92.13	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251020	840	878.95	838.1	869.15	1726051	869.15	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251020	28.81	30.25	28.4	29.16	3567	29.16	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20251020	288.15	288.45	282.6	286.2	160769	286.2	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251020	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251020	280	286.5	278.05	283.8	1942	283.8	up	down	incorrect
POKARNA.NSE	Pokarna Limited	20251020	829.1	829.1	782.05	793.05	155343	793.05	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20251020	7530	7700	7511	7673.5	526263	7673.5	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20251020	1910	1914.5	1865.3	1879.4	104476	1879.4	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20251020	965	980.3	959	969.8	37349	967.5704	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251020	275	280.45	275	278.45	3990	278.45	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251020	530	531.7	503.25	511.9	3060397	511.9	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251020	290.15	292.1	287.1	288.2	13536721	280.2854	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251020	17499	17699	17358	17452	42535	17452	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20251020	2686	2688.6	2617	2651.1	60911	2651.1	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20251020	265.89	269.4	258.09	262.88	38893	261.741	down	down	correct
PPL.NSE	Prakash Pipes Limited	20251020	294.25	296.15	288	289.05	62584	287.8768	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251020	27.03	27.08	26	26.82	28372	26.82	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251020	342.8	342.8	337.2	341.05	441820	341.05	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251020	157.8	159.78	155.06	158.5	429461	158.5	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251020	5.16	5.21	5.01	5.19	89584	5.19	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251020	12.48	12.6	11.9	12.15	103179	12.15	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20251020	188.35	192.53	186.56	190.18	194836	190.18	up	up	correct
PRECOT.NSE	Precot Limited	20251020	435	438.95	394	402.8	2014	402.8	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251020	201.86	208.68	193.05	207.22	553980	206.6977	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251020	620	623.75	611.15	613.75	278510	613.75	down	down	correct
PREMIER.NSE	Premier Limited	20251020	3.63	3.82	3.47	3.78	28338	3.78	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251020	44.27	44.52	43	43.27	43780	43.27	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251020	1714.2	1739	1693.1	1717.5	467100	1717.5	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251020	530	538.4	523.15	537.35	201347	535.53	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251020	284.35	286.85	272.05	274.4	13442	274.4	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251020	324.75	327.2	320.5	323.3	94464	323.3	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251020	16.27	16.3	15.81	15.94	121328	15.94	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251020	2726	2895	2725	2883.6	266350	2883.6	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251020	144.6	155	143.28	154.69	3244955	154.69	up	up	correct
PSB.NSE	Punjab & Sind Bank	20251020	29.62	31.29	29.33	30.79	10237559	30.79	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20251020	760.5	806.2	759.6	791.85	372055	791.85	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251020	85.72	88.09	85.4	87.49	5248234	87.49	up	up	correct
PTC.NSE	PTC India Limited	20251020	164.5	164.94	161.01	163.21	1392240	160.3538	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251020	40.4	40.4	39.5	40.1	54916	38.6999	down	down	correct
PULZ.NSE	SM	20251020	36.75	36.75	36.75	36.75	2000	36.75
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251020	1344.2	1370.3	1342	1358.2	9171	1358.2	up	up	correct
PURVA.NSE	Puravankara Limited	20251020	267.25	272	262.2	269.6	136604	269.6	up	up	correct
PVP.NSE	PVP Ventures Limited	20251020	28.35	29.1	27.3	28.85	129589	28.85	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251020	108	108	104.49	105.5	547983	105.5	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251020	2818	2826	2812	2820	550	2820	up	up	correct
QUESS.NSE	Quess Corp Limited	20251020	234.1	238.45	231.95	237.75	115483	232.32	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251020	335.45	335.45	323.1	328.2	252990	328.2	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251020	1.98	2.05	1.88	1.89	8939	1.89	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20251020	3.5	3.55	3.3	3.39	39362	3.39	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251020	3130	3281.9	3130	3274.9	1496122	3274.9	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20251020	8.05	8.3	7.3	8.07	232330	8.07	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251020	368.95	370.5	365.7	369.45	471501	368.4508	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20251020	126.41	127.18	124.41	126.31	1253208	126.31	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20251020	177.03	182.24	176.01	181.69	459383	181.69	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20251020	4.4	4.4	4.33	4.36	262086	4.36	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20251020	330	390.5	327.1	381.75	4499364	381.75	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251020	37.3	38.52	37.14	38.23	25328	38.23	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251020	40.66	41.44	40.65	40.68	2864	40.68	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20251020	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251020	282.25	289.6	274.35	288.5	1127349	288.5	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251020	29.11	30.5	29.11	29.9	25277	29.9	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251020	9.97	10.03	9.85	9.95	5713744	9.95	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251020	1035	1035	1007	1028.65	253324	1028.65	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251020	334.1	342.55	328.5	339.35	184335	339.35	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251020	590.5	604.95	567.65	579.9	56196	579.9	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251020	650	656	641.95	647.1	74478	647.1	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251020	14.21	14.44	14.21	14.25	64516	14.25	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251020	1507.9	1531	1500.6	1523.5	3584	1523.5	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251020	2399	2399	2309	2317.8	34588	2317.8	down	down	correct
RAYMOND.NSE	Raymond Limited	20251020	579.5	579.55	569.15	575.75	151761	575.75	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251020	302.3	328.8	302	326.65	101896920	326.65	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251020	149.05	149.37	146.99	147.99	613787	146.8672	down	down	correct
RCOM.NSE	Reliance Communications Limited	20251020	1.39	1.4	1.37	1.39	2240925	1.39
RECLTD.NSE	REC Limited	20251020	379.5	380.6	374.05	374.7	7044875	365.6189	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251020	268.65	270	263.45	267.2	1641610	267.2	down	down	correct
REFEX.NSE	Refex Industries Limited	20251020	350	357	344.4	351.35	286350	351.35	up	down	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20251020	44.71	46.68	44.5	45.02	8496	45.02	up	down	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20251020	438.9	438.9	433	434.3	63212	434.3	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20251020	1440	1473.8	1433.3	1466.8	24721978	1466.8	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251020	260.8	260.8	255.85	257.05	503407	257.05	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251020	223	226.04	222	224.41	437453	224.41	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251020	125.85	125.96	122.49	125.01	65158	125.01	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20251020	29.25	29.66	29.18	29.58	2071319	29.58	up	down	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20251020	394.55	411.45	385.1	406.7	186972	404.7461	up	down	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20251020	144.9	144.9	141.25	144.13	3706	144.13	down	up	incorrect
REPRO.NSE	Repro India Limited	20251020	530	532.95	512.75	517.1	6444	517.1	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20251020	181.6	183.99	179	182.42	32161	182.42	up	down	incorrect
RGL.NSE	Renaissance Global Limited	20251020	132.7	141	131.22	139	1549628	139	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251020	3.7	3.7	3.58	3.61	780859	3.61	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20251020	450	454.75	445.8	452.75	213007	452.75	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251020	85.4	86.9	84.07	86.58	614308	86.58	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251020	904	915.25	892.4	905.05	109098	905.05	up	up	correct
RITES.NSE	RITES Limited	20251020	248.39	249.49	246.61	247.97	312334	243.9033	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251020	26.44	27.44	26.01	26.21	22057	26.21	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251020	65.9	68.2	65.9	66.6	25684	66.6	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251020	535.05	559.5	532.2	544.25	646472	544.25	up	up	correct
RML.NSE	Rane (Madras) Limited	20251020	815.5	825	812.1	819.9	4371	819.9	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251020	500	503	494	501.65	25856	501.65	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251020	125.4	125.7	121.3	122.9	725428	122.9	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251020	1.21	1.23	1.16	1.22	83913	1.22	up	up	correct
ROLTA.NSE	Rolta India Limited	20251020	1.85	1.85	1.74	1.79	124477	1.79	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251020	51.99	51.99	50.51	51.23	2777	51.23	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251020	671.3	674.75	644	656.25	120013	656.25	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20251020	64.65	64.65	61.15	61.22	10119	61.22	down	down	correct
ROUTE.NSE	Route Mobile Limited	20251020	731.85	733.2	714.2	722.85	220520	715.9359	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251020	2277.8	2421.9	2210.8	2400.1	210151	2400.1	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251020	45	45.07	44.04	44.16	13555368	44.16	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251020	120.04	127.95	119.05	119.97	291305	119.97	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251020	811.95	824.9	807.65	819.7	16087	819.7	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251020	71.8	73.73	70.5	70.86	100501	70.86	down	up	incorrect
RSWM.NSE	RSWM Limited	20251020	142.4	144	140.3	143.08	10958	143.08	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20251020	415.1	429	415.1	420	149344	420	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251020	51.69	51.69	50.55	51.06	1055720	51.06	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251020	11.06	11.19	10.96	11.1	12578484	11.1	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251020	222.4	222.4	217	218.19	6447	218.19	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251020	7.32	7.55	7.24	7.27	78122	7.27	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20251020	133.1	139	132.94	138.15	57097	138.15	up	down	incorrect
RUPA.NSE	Rupa & Company Limited	20251020	194.01	196.54	193.8	195.27	44400	195.27	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20251020	57	57	54.61	56.32	20991	56.32	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20251020	333.2	336.1	328.4	329	4963362	327.9701	down	up	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20251020	340.05	346.95	335	343.1	1426	343.1	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251020	5.98	5.98	5.98	5.98	10672	5.98
SADBHAV.NSE	Sadbhav Engineering Limited	20251020	11.82	11.9	11.41	11.73	139727	11.73	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251020	3.72	3.78	3.65	3.74	29966	3.74	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20251020	2160.1	2187.5	2092	2102.4	15623	2100.5343	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251020	28.9	29.4	28.03	28.96	3351	28.96	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20251020	239.21	241.3	238.11	239.83	43115	239.83	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20251020	129.6	130.5	127.74	129.84	8776091	129.84	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20251020	353.6	366	350.1	364.95	49431	364.95	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251020	20	20.7	19.92	20.44	131513	20.44	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20251020	184.79	184.79	180.5	182.85	128105	182.4427	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251020	2.4	2.41	2.37	2.38	654816	2.38	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251020	9.43	9.48	9.25	9.38	4899230	9.38	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251020	274.6	284.8	264.95	276.05	4280	276.05	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251020	32.34	32.34	32.34	32.34	64867	32.34
SALZERELEC.NSE	Salzer Electronics Limited	20251020	840	845	827.25	835.35	56534	835.35	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251020	7.38	8.54	7.02	8.16	2870660	8.16	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251020	1.86	1.86	1.86	1.86	3056	1.86
SANDESH.NSE	The Sandesh Limited	20251020	1154.6	1164.9	1144	1150.1	706	1150.1	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251020	527.95	533.8	510	517.3	167671	517.3	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251020	415.5	422.1	409	419.9	7137	419.9	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251020	64.3	65.24	63.88	64.59	83083	64.59	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251020	355.3	365.5	351.6	362.9	324361	362.9	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251020	10.99	11	10.46	10.73	37644	10.73	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251020	4676.1	4739.8	4653.1	4699.2	22272	4624.9458	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251020	0.32	0.32	0.31	0.31	397997	0.31	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251020	529.1	530.8	512.4	526.25	993894	526.25	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251020	450.9	457.6	449	455.4	86976	450.495	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251020	89.42	91.75	87.62	91.21	132223	91.21	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251020	1383.4	1391.5	1371.1	1375.6	10652	1364.0775	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251020	304	310	300	309.15	14890	309.15	up	up	correct
SATIA.NSE	Satia Industries Limited	20251020	78.11	79.23	76.25	76.87	159372	76.87	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251020	144.8	147.07	144.05	145.59	100958	145.59	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251020	478.7	483	471.6	480.45	62133	478.6124	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251020	927.05	941.5	927.05	937.95	1256593	937.95	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251020	129.73	131.26	127.4	129.8	10316	129.8	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251020	384.03	386.14	383.23	385.09	5995	385.09	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251020	289.68	291.19	287	289.08	14295	289.08	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251020	234.39	234.39	225.16	228.12	8080	228.12	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251020	1850	1857.2	1828	1839.7	590467	1837.1462	down	down	correct
SBIN.NSE	State Bank of India	20251020	894.6	913.65	891.05	907.5	13546463	907.5	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251020	3881.2	3924	3850	3860	29669	3860	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251020	174.76	178	172	174.05	42896	174.05	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251020	820	830	810.2	814.4	72050	814.4	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251020	226.32	227.08	223.15	226.19	1081254	220.5821	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251020	134.76	134.92	130.2	131.3	627597	131.3	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20251020	835	850	824.7	845.25	17941	845.25	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251020	20.44	20.99	19.24	20.55	10929	20.55	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20251020	521	521.35	506	510.55	19525	510.55	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251020	203	203.55	195.7	198.67	810360	198.67	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251020	124	125.7	122.9	123.05	344516	123.05	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251020	254.25	257.3	251.4	255.55	8056	255.55	up	up	correct
SETCO.NSE	Setco Automotive Limited	20251020	19.15	19.95	19.11	19.76	402200	19.76	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20251020	259.46	260.22	258.17	258.75	8894	258.75	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251020	272.25	276.49	272.25	275.65	1591560	275.65	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251020	590.5	595.92	590.5	594.11	34917	594.11	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251020	740	743.98	736.95	739.91	23453	739.91	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251020	0.53	0.55	0.52	0.52	15164	0.52	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251020	17.98	18.49	17.08	18	10244	18	up	up	correct
SFL.NSE	Sheela Foam Limited	20251020	679	679	661.5	667.65	76562	667.65	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251020	540.2	546.8	524.7	537.65	6513	537.65	down	down	correct
SGL.NSE	STL Global Limited	20251020	14	14.98	14	14.19	38770	14.19	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251020	65.1	69.3	65.1	68.94	11529	68.94	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251020	808.65	821.95	802.5	817.8	356966	817.8	up	up	correct
SHALBY.NSE	Shalby Limited	20251020	245	248.5	245	247.2	92945	247.2	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251020	81.45	82.7	80.03	80.81	119122	80.81	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251020	133.65	136.66	132	132.18	89588	132.18	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251020	10.1	11	10.1	10.44	24262	10.44	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251020	519.3	551.9	508.2	526.6	591972	523.1435	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251020	804.45	821.9	790	816.6	221604	812.386	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251020	1059.1	1065.2	1037.1	1061	22919	1061	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20251020	197.95	211	192.21	207	21119190	205.9636	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251020	496.75	502.16	496.7	500.82	15467	500.82	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251020	113.3	114.45	111.2	112.56	6685	112.56	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251020	358	363.95	350	361.3	192151	361.3	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251020	29.7	29.7	28.9	29.2	26403	29.2	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251020	66.17	66.17	62.79	64.58	3803	64.58	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251020	178.1	179.93	176.35	178.99	3917	178.99	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20251020	222.5	224.51	217.99	223.46	151121	222.1825	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20251020	517.8	532	508.8	523.55	123752	523.55	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20251020	42.11	44.61	42.11	44.15	11311	44.15	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251020	91.49	91.97	89.85	90.08	516696	90.08	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20251020	29835	29840	28765	28880	23281	28880	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251020	403.8	404.5	397.55	402.95	58836	402.95	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20251020	58.08	60.5	58	58.38	78013	58.38	up	up	correct
SHRENIK.NSE	Shrenik Limited	20251020	0.54	0.55	0.53	0.54	294649	0.54
SHREYANIND.NSE	Shreyans Industries Limited	20251020	220	225.59	220	223.16	4721	223.16	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251020	2680	2702.4	2652.6	2690.8	20940	2686.371	up	down	incorrect
SHUBHLAXMI.NSE	SM	20251020	15.7	15.7	15.7	15.7	1000	15.7
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251020	6.91	7	6.81	6.95	72392	6.95	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251020	917.25	931.55	906.1	924.75	204858	924.75	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20251020	12.52	13.47	12.52	12.82	3024	12.82	up	up	correct
SIEMENS.NSE	Siemens Limited	20251020	3124.9	3144.1	3093	3098	91651	3098	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251020	60.1	61.85	57.3	58.91	35126	58.91	down	down	correct
SIL.NSE	Standard Industries Limited	20251020	19.5	19.5	18.22	18.68	26307	18.0854	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251020	66.43	68.41	64.1	66.98	11034	66.98	up	up	correct
SILINV.NSE	SIL Investments Limited	20251020	666.4	687.5	666.4	671.65	49972	671.65	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251020	18.12	18.35	17.38	17.82	15697	17.82	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251020	12.93	13.45	12.9	13.15	14192	13.15	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251020	273.05	274.1	268	269.65	30305	269.65	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251020	121.1	121.89	119	119.04	6336	119.04	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251020	497.5	498.35	488.65	493.15	236209	493.15	down	down	correct
SIS.NSE	SIS Limited	20251020	337.85	345.05	335	343.5	25875	336.64	up	up	correct
SITINET.NSE	SITI Networks Limited	20251020	0.46	0.47	0.46	0.46	508321	0.46
SIYSIL.NSE	Siyaram Silk Mills Limited	20251020	746.15	752.85	738	746.95	61295	738.8505	up	up	correct
SJVN.NSE	SJVN Limited	20251020	90.5	90.5	88.91	89.22	2026337	87.8545	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251020	2219.6	2244.8	2190	2200	8570	2200	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20251020	1.38	1.38	1.25	1.25	692442	1.25	down	up	incorrect
SKIPPER.NSE	Skipper Limited	20251020	508.8	515.2	498.7	510.65	274592	510.65	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251020	336.5	352	336.5	351.14	91404	175.57	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20251020	130.65	134	130	133.01	5497	133.01	up	down	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20251020	135.5	136.86	134.5	135.28	67220	67.1685	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20251020	2947.9	2949.9	2806.7	2806.7	91840	2806.7	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251020	1125.8	1146.4	1108	1122.8	416	1122.8	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251020	292.46	292.76	285.3	290.8	212560	290.8	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251020	51.39	51.39	50.5	50.95	238935	50.38	down	down	correct
SOBHA.NSE	Sobha Limited	20251020	1585	1585	1492.3	1552.1	688778	1552.1	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251020	595	598.35	588	591.55	31097	591.55	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20251020	14060	14225	14053	14084	45937	14084	up	down	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20251020	448.6	454.8	445.2	450.35	8609	450.35	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20251020	87.67	94.41	85.6	94.33	82121	94.33	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251020	150.45	150.45	145.58	148.41	24276	148.41	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251020	462.05	465.35	458.6	461.2	2459282	459.7064	down	up	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20251020	366.9	368.7	358	359.45	523036	356.6181	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251020	400.85	401.85	392.9	394.45	16738	394.45	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251020	32.91	38.96	32.76	37.73	255007916	37.73	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251020	128	139	125.9	133.86	53311	133.86	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20251020	694.9	706	689.05	701.85	9056	701.85	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251020	241.05	249.5	240.9	247	174075	247	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251020	129.4	130.81	126.21	130.01	284452	130.01	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251020	9.27	9.73	8.9	9.68	3524881	9.68	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251020	138.79	140.8	135.62	137.5	24441	137.5	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251020	53	53	51.5	51.64	205382	51.64	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251020	90.09	90.22	88.5	89.19	535067	89.19	down	down	correct
SPLIL.NSE	SPL Industries Limited	20251020	38.98	39.1	37.81	38.45	6369	38.45	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251020	219	229.49	213.22	223.91	354349	223.91	up	up	correct
SREEL.NSE	Sreeleathers Limited	20251020	228.47	229.5	225.35	227.91	3358	226.83	down	down	correct
SRF.NSE	SRF Limited	20251020	3169.4	3207.4	3165.9	3180	178733	3174.0782	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251020	550.6	555.95	546.2	551.4	6459	551.4	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20251020	0.74	0.76	0.7	0.75	424181	0.75	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20251020	216.7	219.95	214.74	219.22	103817	219.22	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20251020	804.4	819.35	794.1	814.25	205721	814.25	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251020	260.35	264	254.55	262.65	234382	261.45	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251020	169.9	169.9	165.68	166.58	2373	166.58	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251020	135.9	135.9	132.63	134.44	24857	134.44	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251020	102.48	102.48	99	99.48	10462	97.3277	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251020	10.15	10.16	9.92	9.99	1103149	9.99	down	down	correct
STEL.NSE	STEL Holdings Limited	20251020	413.45	426.95	408	415.8	7695	415.8	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251020	313.05	319	311.1	315.8	81051	315.8	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20251020	115.78	118.2	113.58	117.54	2019140	117.54	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251020	686	712.5	686	701.5	62322	701.5	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251020	1923.1	1973	1885	1889.4	33149	1889.4	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251020	13.64	13.69	12.87	12.95	2410227	12.95	down	down	correct
SUBROS.NSE	Subros Limited	20251020	1012	1033.1	997	1026.4	222802	1026.4	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251020	1239.3	1250.9	1226.6	1233	59257	1233	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251020	528.75	530.5	515	523.75	339577	523.75	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20251020	90	90.46	84.01	85.25	72860	85.25	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251020	2295.5	2335.3	2219.8	2319.9	46429	2319.9	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251020	1.85	1.93	1.77	1.8	1442282	1.8	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251020	4470	4551.5	4425	4521.6	45563	4508.0038	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251020	655.85	691	635.35	681.3	227836	681.3	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251020	757.9	769.4	756.5	758.3	319	758.3	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251020	985.45	985.9	965.35	974.9	102033	971.0739	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251020	258.5	258.85	254.1	256.7	53336	256.7	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251020	1684.9	1696.9	1682.8	1688.6	1647622	1677.702	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251020	432.6	437.6	422.85	431.8	321883	431.8	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251020	572	572	563.2	564.6	65826	558.5322	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20251020	166.9	166.9	159.62	160.87	8451	160.87	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20251020	8.6	9.48	8.6	9.35	20310	9.35	up	down	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20251020	443.35	450	441.8	447.3	75321	445.7476	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20251020	0.75	0.77	0.73	0.73	223902	0.73	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20251020	4244	4244	4183.7	4198	45131	4185.8642	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20251020	31.96	32.98	31.6	32.41	75657	32.41	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251020	20.71	21.15	20.51	20.73	79135	20.73	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251020	60.51	62.93	60.11	60.86	7562	60.86	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20251020	278.15	279.95	269.2	275.7	425154	273.1941	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251020	142.7	150.46	139.82	148.88	558683	148.88	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251020	34	34.6	33.54	34.39	33332	34.39	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20251020	1.8	1.88	1.77	1.83	26698	1.83	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20251020	192.99	197.79	186	191.66	291244	191.66	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251020	4.25	4.25	3.76	3.93	404769	3.93	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251020	53.19	53.69	52.92	53.09	34409429	53.09	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251020	3.28	3.73	3.28	3.51	66955	3.51	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20251020	430	431.35	424.05	426.6	426132	426.6	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251020	4027.5	4079.2	3964.5	4058.9	20593	4058.9	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251020	835.1	846	825	840.95	38981	840.95	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251020	228.07	228.48	219.43	224.81	4417823	224.81	down	down	correct
SYMPHONY.NSE	Symphony Limited	20251020	897.85	920.25	881	915.8	85954	912.8316	up	up	correct
SYNGENE.NSE	Syngene International Limited	20251020	639.95	646.5	638.75	643.9	333114	643.9	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251020	201.05	206.61	201.05	204.56	2032	204.56	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251020	410	414.9	402.2	409.3	277646	409.3	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251020	21.57	21.57	21.57	21.57	243255	21.57
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251020	302.7	312.25	296.3	304.8	468976	304.5836	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251020	680	683.8	626.65	636.55	1138161	630.3286	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251020	39.6	39.7	36.45	36.45	176847	36.45	down	down	correct
TARC.NSE	TARC Limited	20251020	144.8	147.42	141.29	146.96	440707	146.96	up	up	correct
TARMAT.NSE	Tarmat Limited	20251020	54.04	55.98	52.3	54.53	784071	54.53	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251020	9090	9142	9008	9043	597	9043	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20251020	909.7	909.7	898.8	903.15	387502	903.15	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20251020	1935.5	1940	1862.4	1907	778439	1907	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251020	1166.9	1187.5	1163.6	1176.4	1751305	1176.4	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251020	5369.5	5425	5351.5	5393	91698	5393	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251020	895	898	799	805	6277495	805	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251020	398.3	401	396.65	399.8	4130123	399.8	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20251020	173.3	173.3	170.82	172.1	18049579	172.1	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251020	1329.6	1391.1	1320.1	1379.5	479605	1379.5	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251020	184.24	185.01	182.2	184.33	75098	184.33	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20251020	1178	1204.9	1178	1199.8	12483	1190.0771	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251020	675.7	681.5	666.75	677.55	90565	669.3903	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20251020	11.75	11.9	11.01	11.73	5794	11.73	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251020	3563.8	3589.8	3503	3519	2150	3519	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251020	2985.5	3023	2978.5	3015.2	3133039	2961.3656	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251020	651	655.1	636.95	645.9	518581	645.1124	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251020	1766.2	1800	1731	1766.1	10184	1766.1	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251020	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251020	1440	1455	1439	1444.4	1800507	1444.4	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251020	1332.1	1336	1300.6	1331.1	151817	1331.1	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20251020	560.05	567.9	537.05	539.7	4507243	539.7	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251020	575	620.1	546.1	615.05	135967	613.9761	up	up	correct
TERASOFT.NSE	Tera Software Limited	20251020	465.05	465.05	465.05	465.05	9443	465.05
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251020	91.1	91.51	90.9	91.11	32333	91.11	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251020	55.19	55.94	54	55.34	29547	55.34	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251020	135.5	135.56	133.8	134.51	800286	134.51	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251020	73.5	73.95	72.21	72.39	1473155	72.39	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251020	13.79	14.6	13.36	13.83	4577	13.83	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251020	12.34	12.34	11.83	11.95	14799	11.95	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251020	1990	1995.4	1946.2	1965.2	21449	1965.2	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251020	139.74	150	139.44	144.11	22864	144.11	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20251020	126.6	126.65	123.8	124.84	57008	124.84	down	down	correct
THERMAX.NSE	Thermax Limited	20251020	3186.9	3230	3151.5	3186	119474	3186	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251020	163.85	168.1	162.36	167.07	733436	167.07	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251020	319.85	342.45	315.85	337.5	85055	337.5	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251020	1254.39	1271.91	1236.51	1242.3	603666	411.7846	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251020	472.25	492.3	466.8	488	2508940	488	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251020	2369.9	2385.2	2350.1	2373.2	3711	2373.2	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20251020	3160.6	3198.7	3115.1	3126.3	143774	3126.3	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251020	6.48	6.48	5.89	6	106556	6	down	down	correct
TIL.NSE	TIL Limited	20251020	302.5	319.8	302.5	316.2	19369	316.2	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251020	224	227.5	219.2	221.89	1779309	221.89	down	down	correct
TIMKEN.NSE	Timken India Limited	20251020	2957.7	2957.7	2907.1	2925	33799	2925	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251020	275	283.2	274.95	277.05	166248	277.05	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251020	38.23	39	36.81	38.2	375984	38.2	down	down	correct
TITAN.NSE	Titan Company Limited	20251020	3680	3749.9	3676.2	3737.2	707974	3737.2	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251020	105.41	107.88	105.41	107.37	54053	107.37	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251020	152.84	153.63	151.8	152.99	47747	152.99	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251020	14.11	14.11	12.78	12.78	46866	12.78	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251020	130.64	131.67	126.02	126.6	3578	126.6	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251020	3584.9	3602.2	3561	3570.4	161648	3546.0853	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20251020	1311.8	1318.8	1303	1304.2	142498	1290.8245	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20251020	69.2	69.89	68.22	68.7	13061	68.7	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251020	99	104.9	98.36	103.26	5503	103.26	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251020	67.79	68.49	65.26	67.35	24136	67.35	down	down	correct
TRANSWIND.NSE	SM	20251020	14.5	14.5	14.5	14.5	4000	14.5
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251020	7.18	7.63	7.18	7.51	9711	7.51	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251020	197	222.3	195.96	215.13	86111	215.13	up	up	correct
TRENT.NSE	Trent Limited	20251020	4821.9	4835.3	4772	4801	610816	4801	down	down	correct
TRF.NSE	TRF Limited	20251020	338.8	343.05	334	334.85	9247	334.85	down	down	correct
TRIDENT.NSE	Trident Limited	20251020	27.9	28.08	27.63	28	3248554	28	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251020	75.3	76.76	74.8	76.01	22579	76.01	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251020	522.05	523	515.55	518.1	257102	515.7813	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251020	355	358.7	352.35	356.5	153860	355.0698	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20251020	1170	1190	1160	1173.9	4975	1173.9	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20251020	645.55	645.55	635.85	637.45	16527	637.45	down	up	incorrect
TTL.NSE	T.T. Limited	20251020	10.15	10.34	9.9	9.97	189903	9.97	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251020	55.54	55.88	55	55.08	1046520	55.08	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251020	585	598.7	562.55	580.2	103940	580.2	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251020	3699	3700	3638.8	3666	607833	3666	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20251020	4044	4200	4020	4119.7	28234	4119.7	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20251020	146.8	149.78	144.73	146.64	25746	146.64	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20251020	6.5	6.52	6.4	6.49	10094	6.49	down	up	incorrect
UBL.NSE	United Breweries Limited	20251020	1797.3	1798.4	1780.8	1791.1	58971	1791.1	down	down	correct
UCOBANK.NSE	UCO Bank	20251020	30.96	32.6	30.53	31.94	30708812	31.94	up	up	correct
UFLEX.NSE	Uflex Limited	20251020	547.05	557.65	546.3	550.7	15563	550.7	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251020	70.05	71.03	69.03	69.65	26798	69.65	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251020	42.78	42.78	41.7	42.48	95800	42.48	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251020	177.75	178.66	175.5	177.11	161174	177.11	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251020	48.72	51.6	48.53	51.26	44960857	51.26	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251020	12420	12448	12175	12365	393365	12365	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251020	5.77	5.95	5.54	5.79	9272	5.79	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251020	469.3	475	463.75	466	8994	466	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251020	192.2	197.9	192.2	196.56	12021	195.9086	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251020	144.15	148.23	143.99	144.53	8907	144.53	up	up	correct
UNIONBANK.NSE	Union Bank of India	20251020	137.69	142.8	137.49	141.33	18095188	141.33	up	up	correct
UNITECH.NSE	Unitech Limited	20251020	7.07	7.25	6.9	7.14	2815644	7.14	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251020	465.4	468	460	462.05	2030	461.1249	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251020	74	74.4	72.5	74.11	31544	74.11	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20251020	678.7	712.5	676.15	705	45771	705	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251020	277.05	286	261.25	278.7	5484	278.7	up	up	correct
UPL.NSE	UPL Limited	20251020	677.1	685	677	680.8	1330873	680.8	up	up	correct
URJA.NSE	Urja Global Limited	20251020	12.23	12.59	12.17	12.49	995398	12.49	up	up	correct
USHAMART.NSE	Usha Martin Limited	20251020	455.3	459.7	449	453.9	313211	453.9	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251020	1361.8	1361.8	1263.3	1340	1183588	1340	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251020	59.44	60.06	59.44	59.78	2432487	59.78	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20251020	74.22	74.69	73.83	74.58	197247	74.58	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251020	284.5	284.6	283.33	284.05	27639	284.05	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251020	923	930	923	925.79	1503	925.79	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20251020	90.05	92.53	90.05	92.14	7200	92.14	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251020	250.25	250.25	244.02	248.3	74765	248.3	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251020	2345	2357	2225	2258.1	95225	2258.1	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20251020	5410.5	5410.5	5288	5333.5	3317	5333.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251020	221.17	225	218.51	224.4	155812	221.6371	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251020	10.23	10.44	9.96	10.26	141882	10.26	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20251020	8.36	8.45	8.16	8.37	2263178	8.37	up	down	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20251020	292.15	299.85	289.2	296.85	12612	296.85	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251020	42.2	42.8	40.3	40.62	35833	40.62	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251020	8.29	8.29	8.06	8.13	154644	8.13	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20251020	614.55	625.8	611.5	622.5	152054	622.5	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20251020	65.74	66.36	64.45	65.56	1911711	65.56	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20251020	61.7	61.7	57.05	58.28	210409	58.28	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20251020	463.8	464.1	455.15	456.35	2631308	456.35	down	up	incorrect
VEDL.NSE	Vedanta Limited	20251020	476	478.5	472.05	473.9	4010765	473.9	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251020	1444	1464	1444	1451.5	12696	1451.5	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20251020	456	460.6	451.15	454.1	16394	454.1	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251020	68.6	69.09	67.5	68.09	78562	68.09	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251020	482	485	472.85	482.6	69107	482.6	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251020	114.6	117.48	114.6	116.9	15059	116.9	up	up	correct
VGUARD.NSE	V	20251020	366.35	366.35	360.95	364.95	126176	364.95	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251020	4000	4090	3914.3	4081.3	2543	4081.3	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251020	360.4	368	356.7	362.1	6797	360.5231	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251020	1008	1008	977	1003.5	55471	1003.5	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251020	3.03	3.03	2.98	3.03	35224	3.03
VIKASECO.NSE	Vikas EcoTech Limited	20251020	1.96	1.97	1.91	1.93	1989506	1.93	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20251020	2.11	2.13	2.1	2.12	2495455	2.12	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20251020	695.9	696.1	683	686.25	171780	686.25	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20251020	1695.1	1701	1686	1692.5	29007	1692.5	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251020	1430.5	1434.1	1395.8	1417.9	3945	1417.9	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251020	42.5	43.99	41.05	41.85	152878	41.85	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251020	278.45	282.6	276.95	279.05	5584	279.05	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251020	33.37	33.63	32.67	33.28	87036	33.28	down	down	correct
VIPIND.NSE	VIP Industries Limited	20251020	425	434	422.9	432.85	233729	432.85	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251020	8.54	8.61	8.1	8.21	359580	8.21	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251020	80.2	81	79.2	80.39	46795	80.39	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20251020	64.2	64.2	64.2	64.2	8832	64.2
VISESHINFO.NSE	MPS Infotecnics Limited	20251020	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251020	470.1	477	466.5	472.85	66968	472.85	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251020	7.93	8.06	7.9	8	196672	8	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251020	0.75	0.76	0.75	0.75	295809	0.75
VLSFINANCE.NSE	VLS Finance Limited	20251020	213.7	221.28	211.31	217.43	24618	217.43	up	up	correct
VMART.NSE	V	20251020	861.6	873	857.3	864.3	121417	864.3	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251020	7170.5	7170.5	7100	7153	19946	7153	down	down	correct
VOLTAS.NSE	Voltas Limited	20251020	1420	1448	1405.1	1436	1058298	1436	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251020	270.75	270.75	266.45	269.05	77271	264.5837	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251020	279.7	279.7	275.65	278.85	26643	278.85	down	down	correct
VSTIND.NSE	VST Industries Limited	20251020	253.5	254.85	250.6	253.05	138319	253.05	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251020	5414	5547.5	5374.5	5423.5	8891	5423.5	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20251020	405.05	408	399.4	408	83410	408	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20251020	1421	1427.3	1393.8	1409.4	271373	1409.4	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251020	168.9	177.9	163.94	170.8	456166	170.8	up	up	correct
WANBURY.NSE	Wanbury Limited	20251020	231.85	232.6	222	228.85	88116	228.85	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251020	1202.7	1210	1185.5	1197.7	1954	1187.5016	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251020	1231.4	1233.7	1201.1	1208	156078	120.8	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251020	105.05	108.54	103.69	105.22	7204	105.22	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20251020	835	836.2	822.15	832.85	296008	832.85	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20251020	545.75	557.45	541.35	551.3	164003	551.3	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251020	1150	1178.9	1101	1166.9	1212	1166.9	up	up	correct
WENDT.NSE	Wendt (India) Limited	20251020	8700	9077	8500	8901.5	36086	8874.1066	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20251020	601.55	602.05	588	591.55	196642	591.55	down	down	correct
WHEELS.NSE	Wheels India Limited	20251020	919.9	937	901	927.75	92125	922.0131	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251020	1369.9	1371.8	1325.1	1357.9	1996019	1357.9	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251020	33.52	34.75	33.52	33.94	7525	33.94	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20251020	935.5	944.75	929	940.75	22806	940.75	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251020	296.85	302.5	295.65	297.9	22825	297.9	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20251020	163.66	164.46	160	162.94	326	162.94	down	down	correct
WIPRO.NSE	Wipro Limited	20251020	240.9	241.94	239.27	241.43	9871824	235.2763	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251020	1349.8	1379	1330.1	1339	334392	1339	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251020	583	583	570.55	573.35	37369	573.35	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251020	158.01	160.54	158	158.19	5525	158.19	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20251020	78.02	82.79	78	78.62	22986	78.62	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251020	460.3	461.6	449	450.7	107713	450.7	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251020	84.6	86.24	84.6	85.4	42620	85.4	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251020	129.5	137.7	129.5	134.93	106943	134.93	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251020	1082	1094	1074.7	1086.8	31050	1086.8	up	up	correct
YESBANK.NSE	Yes Bank Limited	20251020	22.5	22.96	22.14	22.64	174176913	22.64	up	up	correct
YUKEN.NSE	Yuken India Limited	20251020	935	939	906	927.95	2840	927.95	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251020	105.53	105.88	103.54	103.94	8468234	103.94	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251020	8.36	9.1	8.16	8.75	278727	8.75	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251020	9.97	11.35	9.7	11.16	12225603	11.16	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251020	235.96	248.99	235.96	240	307	240	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251020	9.38	9.38	9.38	9.38	867999	9.38
ZENSARTECH.NSE	Zensar Technologies Limited	20251020	781	792.1	769.4	780.4	213778	777.6737	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20251020	1380	1383.7	1363	1373.1	138950	1373.1	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251020	97.79	99.7	96.99	97.23	4585	97.23	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251020	1543.5	1599.8	1522.6	1563.8	128267	1563.8	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20251020	258.1	258.4	246	255.45	160681	255.45	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20251020	464.2	494	460.3	469.3	738491	469.3	up	up	correct